Strategy Tester Report
exp_iCustom_v10
Alpari-Demo (Build 509)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2011.01.02 23:00 - 2013.12.13 10:59 (2011.01.02 - 2013.11.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыTimeFrame=0; Buy=true; Sell=true; Order_Comment=""; s0="==== Индикатор для открытия (Mode: 1 - стрелки, 2 - главная и сигнальная, 3 - линия и уровни, 4 - экстремум, 5 - смена цвета при значении больше 0, 6 - смена цвета через ноль) ===="; _O_Mode=5; _O_iCustomName="Ultra-Signal"; _O_iCustomParam=""; _O_M1_iBuyBufIndex=0; _O_M1_iSellBufIndex=1; _O_M2_iMainBufIndex=0; _O_M2_iSignalBufIndex=1; _O_M3_iBufIndex=0; _O_M3_BuyLevel=20; _O_M3_SellLevel=80; _O_M4_iBufIndex=0; _O_M5_iBuyBufIndex=1; _O_M5_iSellBufIndex=0; _O_iShift=3; _O_Opt_1_Use=false; _O_Opt_1_Index=0; _O_Opt_1_Value=0; _O_Opt_2_Use=false; _O_Opt_2_Index=0; _O_Opt_2_Value=0; _O_Opt_3_Use=false; _O_Opt_3_Index=0; _O_Opt_3_Value=0; _O_Opt_4_Use=false; _O_Opt_4_Index=0; _O_Opt_4_Value=0; _O_Opt_5_Use=false; _O_Opt_5_Index=0; _O_Opt_5_Value=0; s1="==== == (_OС_Mode: 1 - по sl и tp, 2 - разворот, 3 - _С_...) == ===="; _OС_Mode=2; s2="==== Индикатор для закрытия (Mode: 1 - стрелки, 2 - главная и сигнальная, 3 линия и уровни, 4 экстремум, 5 - смена цвета при значении больше 0, 6 - смена цвета через ноль) ===="; _C_Mode=1; _C_UseOpenParam=false; _C_iCustomName="введите имя индикатора"; _C_iCustomParam="введите список параметров через разделитель /"; _C_M1_iCloseBuyBufIndex=0; _C_M1_iCloseSellBufIndex=1; _C_M2_iMainBufIndex=0; _C_M2_iSignalBufIndex=1; _C_M3_iBufIndex=0; _C_M3_CloseBuyLevel=80; _C_M3_CloseSellLevel=20; _C_M4_iBufIndex=0; _C_M5_iBuyBufIndex=0; _C_M5_iSellBufIndex=1; _C_iShift=1; _C_Opt_1_Use=false; _C_Opt_1_Index=0; _C_Opt_1_Value=0; _C_Opt_2_Use=false; _C_Opt_2_Index=0; _C_Opt_2_Value=0; _C_Opt_3_Use=false; _C_Opt_3_Index=0; _C_Opt_3_Value=0; _C_Opt_4_Use=false; _C_Opt_4_Index=0; _C_Opt_4_Value=0; _C_Opt_5_Use=false; _C_Opt_5_Index=0; _C_Opt_5_Value=0; s22="==== Дополнительные правила закрытия ===="; CheckProfit=false; MinimalProfit=0; CheckSL=false; MinimalSLProfit=0; s3="=== Определение размера лота ==="; MMMethod=0; Lots=0.1; Risk=0; MeansType=3; MeansStep=1000; LotsDigits=1; s4="=== Ордер (OrdType: 0-Market, 1-Stop, 2-Limit) ==="; OrdType=0; Slippage=3; StopLoss=0; TakeProfit=0; SleepBars=1; CancelSleeping=true; Magic_N=96778; MW_Mode=false; s41="---- ---- Отложенные ордера (PendNewSigMode: 1-нет переустановки, 2-простая переустановка, 3-переустановка на лучший уровень) ---- ----"; PendLevel=20; PendPromPrice=1; PendNewSigMode=2; PendPriceFollow=false; PendDelete=true; PendExpiration=0; s42="---- ---- Учет рыночных ордеров ---- ----"; MaxOrdersCount=-1; MaxBuyCount=-1; MaxSellCount=-1; s5="=== Трейлинг ==="; TrailingStop_Use=false; TrailingStopStart=100; TrailingStop=40; s6="=== Безубыток ==="; BreakEven_Use=false; BreakEvenStart=30; BreakEvenLevel=15; s7="=== Трейлинг по индикатору ==="; _TS_ON=false; _TS_iCustomName="Ultra-Signal"; _TS_iCustomParam=""; _TS_iForBuyBufIndex=1; _TS_iForSellBufIndex=0; _TS_iShift=1; _TS_Opt_1_Use=false; _TS_Opt_1_Index=0; _TS_Opt_1_Value=0; _TS_Opt_2_Use=false; _TS_Opt_2_Index=0; _TS_Opt_2_Value=0; _TS_Opt_3_Use=false; _TS_Opt_3_Index=0; _TS_Opt_3_Value=0; _TS_Opt_4_Use=false; _TS_Opt_4_Index=0; _TS_Opt_4_Value=0; _TS_Opt_5_Use=false; _TS_Opt_5_Index=0; _TS_Opt_5_Value=0; _TS_Indent=10; _TS_TrailInProfit=10; s8="=== Время ==="; UseTime=false; StartHour=10; StartMinute=0; EndHour=14; EndMinute=0; s9="=== Прочее ==="; Auto5Digits=true; InPercents=false;
Баров в истории74204Смоделировано тиков51963042Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль-2864.66Общая прибыль19654.15Общий убыток-22518.81
Прибыльность0.87Матожидание выигрыша-2.33
Абсолютная просадка3074.41Максимальная просадка3489.78 (33.51%)Относительная просадка33.51% (3489.78)
Всего сделок1230Короткие позиции (% выигравших)615 (32.20%)Длинные позиции (% выигравших)615 (34.15%)
Прибыльные сделки (% от всех)408 (33.17%)Убыточные сделки (% от всех)822 (66.83%)
Самая большаяприбыльная сделка464.65убыточная сделка-153.90
Средняяприбыльная сделка48.17убыточная сделка-27.40
Максимальное количествонепрерывных выигрышей (прибыль)5 (144.53)непрерывных проигрышей (убыток)19 (-338.93)
Максимальнаянепрерывная прибыль (число выигрышей)713.48 (3)непрерывный убыток (число проигрышей)-592.87 (11)
Среднийнепрерывный выигрыш2непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.03 02:00sell10.101.335600.000000.00000
22011.01.03 19:30close10.101.337610.000000.00000-20.109979.90
32011.01.03 19:30buy20.101.337610.000000.00000
42011.01.04 08:45close20.101.333240.000000.00000-43.979935.93
52011.01.04 08:45sell30.101.333240.000000.00000
62011.01.04 10:30close30.101.335610.000000.00000-23.709912.23
72011.01.04 10:30buy40.101.335610.000000.00000
82011.01.04 10:45close40.101.334600.000000.00000-10.109902.13
92011.01.04 10:45sell50.101.334600.000000.00000
102011.01.04 11:45close50.101.338710.000000.00000-41.109861.03
112011.01.04 11:45buy60.101.338710.000000.00000
122011.01.04 18:15close60.101.330620.000000.00000-80.909780.13
132011.01.04 18:15sell70.101.330620.000000.00000
142011.01.10 13:45close70.101.291730.000000.00000388.6010168.73
152011.01.10 13:45buy80.101.291730.000000.00000
162011.01.10 15:00close80.101.289270.000000.00000-24.6010144.13
172011.01.10 15:00sell90.101.289270.000000.00000
182011.01.10 16:15close90.101.293130.000000.00000-38.6010105.53
192011.01.10 16:15buy100.101.293130.000000.00000
202011.01.11 10:30close100.101.294180.000000.0000010.2310115.76
212011.01.11 10:30sell110.101.294180.000000.00000
222011.01.11 14:30close110.101.297180.000000.00000-30.0010085.76
232011.01.11 14:30buy120.101.297180.000000.00000
242011.01.11 17:30close120.101.292400.000000.00000-47.8010037.96
252011.01.11 17:30sell130.101.292400.000000.00000
262011.01.11 19:00close130.101.297820.000000.00000-54.209983.76
272011.01.11 19:00buy140.101.297820.000000.00000
282011.01.12 14:15close140.101.298080.000000.000002.339986.09
292011.01.12 14:15sell150.101.298080.000000.00000
302011.01.12 16:30close150.101.304320.000000.00000-62.409923.69
312011.01.12 16:30buy160.101.304320.000000.00000
322011.01.14 15:00close160.101.334490.000000.00000300.6210224.31
332011.01.14 15:00sell170.101.334490.000000.00000
342011.01.14 17:30close170.101.337180.000000.00000-26.9010197.41
352011.01.14 17:30buy180.101.337180.000000.00000
362011.01.14 19:15close180.101.334500.000000.00000-26.8010170.61
372011.01.14 19:15sell190.101.334500.000000.00000
382011.01.14 22:00close190.101.335920.000000.00000-14.2010156.41
392011.01.14 22:00buy200.101.335920.000000.00000
402011.01.17 03:15close200.101.334520.000000.00000-14.2710142.14
412011.01.17 03:15sell210.101.334520.000000.00000
422011.01.18 06:45close210.101.331700.000000.0000028.1510170.29
432011.01.18 06:45buy220.101.331700.000000.00000
442011.01.19 23:15close220.101.346740.000000.00000150.1310320.42
452011.01.19 23:15sell230.101.346740.000000.00000
462011.01.20 00:15close230.101.347070.000000.00000-3.4510316.97
472011.01.20 00:15buy240.101.347070.000000.00000
482011.01.20 01:00close240.101.345510.000000.00000-15.6010301.37
492011.01.20 01:00sell250.101.345510.000000.00000
502011.01.20 09:15close250.101.345960.000000.00000-4.5010296.87
512011.01.20 09:15buy260.101.345960.000000.00000
522011.01.20 09:45close260.101.344150.000000.00000-18.1010278.77
532011.01.20 09:45sell270.101.344150.000000.00000
542011.01.20 11:45close270.101.347520.000000.00000-33.7010245.07
552011.01.20 11:45buy280.101.347520.000000.00000
562011.01.20 16:15close280.101.344020.000000.00000-35.0010210.07
572011.01.20 16:15sell290.101.344020.000000.00000
582011.01.20 17:30close290.101.344630.000000.00000-6.1010203.97
592011.01.20 17:30buy300.101.344630.000000.00000
602011.01.20 18:00close300.101.341050.000000.00000-35.8010168.17
612011.01.20 18:00sell310.101.341050.000000.00000
622011.01.20 20:30close310.101.344880.000000.00000-38.3010129.87
632011.01.20 20:30buy320.101.344880.000000.00000
642011.01.20 21:00close320.101.346440.000000.0000015.6010145.47
652011.01.20 21:00sell330.101.346440.000000.00000
662011.01.20 21:45close330.101.348650.000000.00000-22.1010123.37
672011.01.20 21:45buy340.101.348650.000000.00000
682011.01.21 02:45close340.101.347570.000000.00000-11.0710112.30
692011.01.21 02:45sell350.101.347570.000000.00000
702011.01.21 03:30close350.101.346790.000000.000007.8010120.10
712011.01.21 03:30buy360.101.346790.000000.00000
722011.01.21 04:00close360.101.346770.000000.00000-0.2010119.90
732011.01.21 04:00sell370.101.346770.000000.00000
742011.01.21 04:15close370.101.346920.000000.00000-1.5010118.40
752011.01.21 04:15buy380.101.346920.000000.00000
762011.01.24 10:30close380.101.356890.000000.0000099.4310217.83
772011.01.24 10:30sell390.101.356890.000000.00000
782011.01.24 17:15close390.101.364280.000000.00000-73.9010143.93
792011.01.24 17:15buy400.101.364280.000000.00000
802011.01.25 11:45close400.101.360580.000000.00000-37.2710106.66
812011.01.25 11:45sell410.101.360580.000000.00000
822011.01.25 18:15close410.101.363060.000000.00000-24.8010081.86
832011.01.25 18:15buy420.101.363060.000000.00000
842011.01.25 19:00close420.101.364210.000000.0000011.5010093.36
852011.01.25 19:00sell430.101.364210.000000.00000
862011.01.25 20:00close430.101.364210.000000.000000.0010093.36
872011.01.25 20:00buy440.101.364210.000000.00000
882011.01.26 16:30close440.101.367580.000000.0000033.4310126.79
892011.01.26 16:30sell450.101.367580.000000.00000
902011.01.26 18:30close450.101.367860.000000.00000-2.8010123.99
912011.01.26 18:30buy460.101.367860.000000.00000
922011.01.26 19:00close460.101.368690.000000.000008.3010132.29
932011.01.26 19:00sell470.101.368690.000000.00000
942011.01.26 20:00close470.101.368380.000000.000003.1010135.39
952011.01.26 20:00buy480.101.368380.000000.00000
962011.01.26 20:15close480.101.367220.000000.00000-11.6010123.79
972011.01.26 20:15sell490.101.367220.000000.00000
982011.01.26 23:00close490.101.369120.000000.00000-19.0010104.79
992011.01.26 23:00buy500.101.369120.000000.00000
1002011.01.27 10:45close500.101.365280.000000.00000-39.2110065.58
1012011.01.27 10:45sell510.101.365280.000000.00000
1022011.01.27 13:15close510.101.374030.000000.00000-87.509978.08
1032011.01.27 13:15buy520.101.374030.000000.00000
1042011.01.27 19:30close520.101.370360.000000.00000-36.709941.38
1052011.01.27 19:30sell530.101.370360.000000.00000
1062011.01.27 21:30close530.101.372760.000000.00000-24.009917.38
1072011.01.27 21:30buy540.101.372760.000000.00000
1082011.01.28 04:30close540.101.370690.000000.00000-20.979896.41
1092011.01.28 04:30sell550.101.370690.000000.00000
1102011.01.28 12:45close550.101.373930.000000.00000-32.409864.01
1112011.01.28 12:45buy560.101.373930.000000.00000
1122011.01.28 16:15close560.101.369780.000000.00000-41.509822.51
1132011.01.28 16:15sell570.101.369780.000000.00000
1142011.01.31 10:30close570.101.361520.000000.0000082.559905.06
1152011.01.31 10:30buy580.101.361520.000000.00000
1162011.01.31 11:30close580.101.363280.000000.0000017.609922.66
1172011.01.31 11:30sell590.101.363280.000000.00000
1182011.01.31 11:45close590.101.363610.000000.00000-3.309919.36
1192011.01.31 11:45buy600.101.363610.000000.00000
1202011.02.02 12:30close600.101.382660.000000.00000189.9610109.32
1212011.02.02 12:30sell610.101.382660.000000.00000
1222011.02.02 12:45close610.101.383710.000000.00000-10.5010098.82
1232011.02.02 12:45buy620.101.383710.000000.00000
1242011.02.02 14:30close620.101.379710.000000.00000-40.0010058.82
1252011.02.02 14:30sell630.101.379710.000000.00000
1262011.02.03 09:45close630.101.382410.000000.00000-27.1510031.67
1272011.02.03 09:45buy640.101.382410.000000.00000
1282011.02.03 11:15close640.101.379720.000000.00000-26.9010004.77
1292011.02.03 11:15sell650.101.379720.000000.00000
1302011.02.04 16:00close650.101.358310.000000.00000214.0510218.82
1312011.02.04 16:00buy660.101.358310.000000.00000
1322011.02.04 16:15close660.101.360560.000000.0000022.5010241.32
1332011.02.04 16:15sell670.101.360560.000000.00000
1342011.02.07 04:45close670.101.361870.000000.00000-13.1510228.17
1352011.02.07 04:45buy680.101.361870.000000.00000
1362011.02.07 13:00close680.101.357330.000000.00000-45.4010182.77
1372011.02.07 13:00sell690.101.357330.000000.00000
1382011.02.07 22:15close690.101.359750.000000.00000-24.2010158.57
1392011.02.07 22:15buy700.101.359750.000000.00000
1402011.02.09 00:15close700.101.363180.000000.0000033.7610192.33
1412011.02.09 00:15sell710.101.363180.000000.00000
1422011.02.09 06:00close710.101.365080.000000.00000-19.0010173.33
1432011.02.09 06:00buy720.101.365080.000000.00000
1442011.02.09 10:45close720.101.365280.000000.000002.0010175.33
1452011.02.09 10:45sell730.101.365280.000000.00000
1462011.02.09 11:00close730.101.363570.000000.0000017.1010192.43
1472011.02.09 11:00buy740.101.363570.000000.00000
1482011.02.09 11:45close740.101.364730.000000.0000011.6010204.03
1492011.02.09 11:45sell750.101.364730.000000.00000
1502011.02.09 12:30close750.101.364750.000000.00000-0.2010203.83
1512011.02.09 12:30buy760.101.364750.000000.00000
1522011.02.09 13:30close760.101.363460.000000.00000-12.9010190.93
1532011.02.09 13:30sell770.101.363460.000000.00000
1542011.02.09 15:30close770.101.364960.000000.00000-15.0010175.93
1552011.02.09 15:30buy780.101.364960.000000.00000
1562011.02.10 08:30close780.101.369400.000000.0000043.5910219.52
1572011.02.10 08:30sell790.101.369400.000000.00000
1582011.02.11 23:30close790.101.354730.000000.00000146.6510366.17
1592011.02.11 23:30buy800.101.354730.000000.00000
1602011.02.11 23:45close800.101.354600.000000.00000-1.3010364.87
1612011.02.11 23:45sell810.101.354600.000000.00000
1622011.02.13 23:15close810.101.350670.000000.0000039.3010404.17
1632011.02.13 23:15buy820.101.350670.000000.00000
1642011.02.13 23:45close820.101.350590.000000.00000-0.8010403.37
1652011.02.13 23:45sell830.101.350590.000000.00000
1662011.02.14 04:45close830.101.354450.000000.00000-38.6510364.72
1672011.02.14 04:45buy840.101.354450.000000.00000
1682011.02.14 11:00close840.101.347530.000000.00000-69.2010295.52
1692011.02.14 11:00sell850.101.347530.000000.00000
1702011.02.15 03:15close850.101.350490.000000.00000-29.6510265.87
1712011.02.15 03:15buy860.101.350490.000000.00000
1722011.02.15 10:00close860.101.346930.000000.00000-35.6010230.27
1732011.02.15 10:00sell870.101.346930.000000.00000
1742011.02.15 11:15close870.101.351490.000000.00000-45.6010184.67
1752011.02.15 11:15buy880.101.351490.000000.00000
1762011.02.15 18:15close880.101.350690.000000.00000-8.0010176.67
1772011.02.15 18:15sell890.101.350690.000000.00000
1782011.02.15 18:30close890.101.350280.000000.000004.1010180.77
1792011.02.15 18:30buy900.101.350280.000000.00000
1802011.02.15 19:00close900.101.349280.000000.00000-10.0010170.77
1812011.02.15 19:00sell910.101.349280.000000.00000
1822011.02.15 20:30close910.101.350840.000000.00000-15.6010155.17
1832011.02.15 20:30buy920.101.350840.000000.00000
1842011.02.15 21:45close920.101.348830.000000.00000-20.1010135.07
1852011.02.15 21:45sell930.101.348830.000000.00000
1862011.02.16 03:45close930.101.352310.000000.00000-34.8510100.22
1872011.02.16 03:45buy940.101.352310.000000.00000
1882011.02.16 15:00close940.101.351310.000000.00000-10.0010090.22
1892011.02.16 15:00sell950.101.351310.000000.00000
1902011.02.16 19:00close950.101.354640.000000.00000-33.3010056.92
1912011.02.16 19:00buy960.101.354640.000000.00000
1922011.02.17 11:30close960.101.355290.000000.000005.6910062.61
1932011.02.17 11:30sell970.101.355290.000000.00000
1942011.02.17 12:30close970.101.357430.000000.00000-21.4010041.21
1952011.02.17 12:30buy980.101.357430.000000.00000
1962011.02.17 14:00close980.101.354890.000000.00000-25.4010015.81
1972011.02.17 14:00sell990.101.354890.000000.00000
1982011.02.17 17:00close990.101.360140.000000.00000-52.509963.31
1992011.02.17 17:00buy1000.101.360140.000000.00000
2002011.02.18 10:00close1000.101.359310.000000.00000-8.579954.74
2012011.02.18 10:00sell1010.101.359310.000000.00000
2022011.02.18 15:45close1010.101.363710.000000.00000-44.009910.74
2032011.02.18 15:45buy1020.101.363710.000000.00000
2042011.02.21 12:30close1020.101.366920.000000.0000031.839942.57
2052011.02.21 12:30sell1030.101.366920.000000.00000
2062011.02.21 22:30close1030.101.368000.000000.00000-10.809931.77
2072011.02.21 22:30buy1040.101.368000.000000.00000
2082011.02.21 23:45close1040.101.367670.000000.00000-3.309928.47
2092011.02.21 23:45sell1050.101.367670.000000.00000
2102011.02.22 00:15close1050.101.368120.000000.00000-4.559923.92
2112011.02.22 00:15buy1060.101.368120.000000.00000
2122011.02.22 03:00close1060.101.363360.000000.00000-47.609876.32
2132011.02.22 03:00sell1070.101.363360.000000.00000
2142011.02.22 14:00close1070.101.366920.000000.00000-35.609840.72
2152011.02.22 14:00buy1080.101.366920.000000.00000
2162011.02.24 09:45close1080.101.372230.000000.0000052.029892.74
2172011.02.24 09:45sell1090.101.372230.000000.00000
2182011.02.24 11:45close1090.101.379090.000000.00000-68.609824.14
2192011.02.24 11:45buy1100.101.379090.000000.00000
2202011.02.25 13:15close1100.101.378540.000000.00000-5.779818.37
2212011.02.25 13:15sell1110.101.378540.000000.00000
2222011.02.28 07:30close1110.101.376280.000000.0000022.559840.92
2232011.02.28 07:30buy1120.101.376280.000000.00000
2242011.03.01 04:45close1120.101.380890.000000.0000045.839886.75
2252011.03.01 04:45sell1130.101.380890.000000.00000
2262011.03.01 05:45close1130.101.381640.000000.00000-7.509879.25
2272011.03.01 05:45buy1140.101.381640.000000.00000
2282011.03.01 06:45close1140.101.381090.000000.00000-5.509873.75
2292011.03.01 06:45sell1150.101.381090.000000.00000
2302011.03.01 09:30close1150.101.380420.000000.000006.709880.45
2312011.03.01 09:30buy1160.101.380420.000000.00000
2322011.03.01 10:15close1160.101.382500.000000.0000020.809901.25
2332011.03.01 10:15sell1170.101.382500.000000.00000
2342011.03.01 11:00close1170.101.383790.000000.00000-12.909888.35
2352011.03.01 11:00buy1180.101.383790.000000.00000
2362011.03.01 19:30close1180.101.381200.000000.00000-25.909862.45
2372011.03.01 19:30sell1190.101.381200.000000.00000
2382011.03.02 12:15close1190.101.379910.000000.0000012.859875.30
2392011.03.02 12:15buy1200.101.379910.000000.00000
2402011.03.03 11:15close1200.101.384090.000000.0000040.999916.29
2412011.03.03 11:15sell1210.101.384090.000000.00000
2422011.03.03 13:15close1210.101.386890.000000.00000-28.009888.29
2432011.03.03 13:15buy1220.101.386890.000000.00000
2442011.03.03 15:15close1220.101.385110.000000.00000-17.809870.49
2452011.03.03 15:15sell1230.101.385110.000000.00000
2462011.03.03 16:15close1230.101.393630.000000.00000-85.209785.29
2472011.03.03 16:15buy1240.101.393630.000000.00000
2482011.03.04 16:30close1240.101.398500.000000.0000048.439833.72
2492011.03.04 16:30sell1250.101.398500.000000.00000
2502011.03.04 16:45close1250.101.399040.000000.00000-5.409828.32
2512011.03.04 16:45buy1260.101.399040.000000.00000
2522011.03.07 04:00close1260.101.397820.000000.00000-12.479815.85
2532011.03.07 04:00sell1270.101.397820.000000.00000
2542011.03.07 04:45close1270.101.397650.000000.000001.709817.55
2552011.03.07 04:45buy1280.101.397650.000000.00000
2562011.03.07 05:15close1280.101.397350.000000.00000-3.009814.55
2572011.03.07 05:15sell1290.101.397350.000000.00000
2582011.03.07 09:45close1290.101.397580.000000.00000-2.309812.25
2592011.03.07 09:45buy1300.101.397580.000000.00000
2602011.03.07 10:45close1300.101.396410.000000.00000-11.709800.55
2612011.03.07 10:45sell1310.101.396410.000000.00000
2622011.03.07 11:45close1310.101.402170.000000.00000-57.609742.95
2632011.03.07 11:45buy1320.101.402170.000000.00000
2642011.03.07 19:15close1320.101.398380.000000.00000-37.909705.05
2652011.03.07 19:15sell1330.101.398380.000000.00000
2662011.03.09 10:30close1330.101.387370.000000.00000110.009815.05
2672011.03.09 10:30buy1340.101.387370.000000.00000
2682011.03.09 10:45close1340.101.386670.000000.00000-7.009808.05
2692011.03.09 10:45sell1350.101.386670.000000.00000
2702011.03.09 14:00close1350.101.393070.000000.00000-64.009744.05
2712011.03.09 14:00buy1360.101.393070.000000.00000
2722011.03.09 20:15close1360.101.390280.000000.00000-27.909716.15
2732011.03.09 20:15sell1370.101.390280.000000.00000
2742011.03.09 20:45close1370.101.390530.000000.00000-2.509713.65
2752011.03.09 20:45buy1380.101.390530.000000.00000
2762011.03.10 06:00close1380.101.388030.000000.00000-25.819687.84
2772011.03.10 06:00sell1390.101.388030.000000.00000
2782011.03.11 05:00close1390.101.382620.000000.0000054.059741.89
2792011.03.11 05:00buy1400.101.382620.000000.00000
2802011.03.11 09:45close1400.101.380620.000000.00000-20.009721.89
2812011.03.11 09:45sell1410.101.380620.000000.00000
2822011.03.11 10:45close1410.101.383240.000000.00000-26.209695.69
2832011.03.11 10:45buy1420.101.383240.000000.00000
2842011.03.11 12:45close1420.101.376930.000000.00000-63.109632.59
2852011.03.11 12:45sell1430.101.376930.000000.00000
2862011.03.11 17:30close1430.101.382760.000000.00000-58.309574.29
2872011.03.11 17:30buy1440.101.382760.000000.00000
2882011.03.15 05:00close1440.101.394450.000000.00000116.369690.65
2892011.03.15 05:00sell1450.101.394450.000000.00000
2902011.03.15 17:30close1450.101.395710.000000.00000-12.609678.05
2912011.03.15 17:30buy1460.101.395710.000000.00000
2922011.03.16 11:45close1460.101.394660.000000.00000-10.779667.28
2932011.03.16 11:45sell1470.101.394660.000000.00000
2942011.03.17 07:30close1470.101.392710.000000.0000019.359686.63
2952011.03.17 07:30buy1480.101.392710.000000.00000
2962011.03.21 11:30close1480.101.415730.000000.00000229.669916.29
2972011.03.21 11:30sell1490.101.415730.000000.00000
2982011.03.21 15:00close1490.101.418930.000000.00000-32.009884.29
2992011.03.21 15:00buy1500.101.418930.000000.00000
3002011.03.22 15:45close1500.101.420220.000000.0000012.639896.92
3012011.03.22 15:45sell1510.101.420220.000000.00000
3022011.03.23 12:45close1510.101.420610.000000.00000-3.959892.97
3032011.03.23 12:45buy1520.101.420610.000000.00000
3042011.03.23 14:00close1520.101.414130.000000.00000-64.809828.17
3052011.03.23 14:00sell1530.101.414130.000000.00000
3062011.03.24 12:15close1530.101.412320.000000.0000017.959846.12
3072011.03.24 12:15buy1540.101.412320.000000.00000
3082011.03.25 11:15close1540.101.414150.000000.0000018.039864.15
3092011.03.25 11:15sell1550.101.414150.000000.00000
3102011.03.28 11:00close1550.101.406310.000000.0000078.359942.50
3112011.03.28 11:00buy1560.101.406310.000000.00000
3122011.03.28 11:30close1560.101.407260.000000.000009.509952.00
3132011.03.28 11:30sell1570.101.407260.000000.00000
3142011.03.28 12:00close1570.101.405190.000000.0000020.709972.70
3152011.03.28 12:00buy1580.101.405190.000000.00000
3162011.03.28 12:15close1580.101.404700.000000.00000-4.909967.80
3172011.03.28 12:15sell1590.101.404700.000000.00000
3182011.03.28 16:15close1590.101.409330.000000.00000-46.309921.50
3192011.03.28 16:15buy1600.101.409330.000000.00000
3202011.03.29 04:00close1600.101.407600.000000.00000-17.579903.93
3212011.03.29 04:00sell1610.101.407600.000000.00000
3222011.03.29 06:00close1610.101.408480.000000.00000-8.809895.13
3232011.03.29 06:00buy1620.101.408480.000000.00000
3242011.03.29 13:30close1620.101.406290.000000.00000-21.909873.23
3252011.03.29 13:30sell1630.101.406290.000000.00000
3262011.03.29 22:30close1630.101.410730.000000.00000-44.409828.83
3272011.03.29 22:30buy1640.101.410730.000000.00000
3282011.03.30 04:45close1640.101.407650.000000.00000-31.079797.76
3292011.03.30 04:45sell1650.101.407650.000000.00000
3302011.03.30 11:00close1650.101.410080.000000.00000-24.309773.46
3312011.03.30 11:00buy1660.101.410080.000000.00000
3322011.03.30 12:30close1660.101.406440.000000.00000-36.409737.06
3332011.03.30 12:30sell1670.101.406440.000000.00000
3342011.03.30 18:45close1670.101.413430.000000.00000-69.909667.16
3352011.03.30 18:45buy1680.101.413430.000000.00000
3362011.03.31 23:00close1680.101.415690.000000.0000021.799688.95
3372011.03.31 23:00sell1690.101.415690.000000.00000
3382011.04.01 18:00close1690.101.421510.000000.00000-58.259630.70
3392011.04.01 18:00buy1700.101.421510.000000.00000
3402011.04.04 11:30close1700.101.420410.000000.00000-11.279619.43
3412011.04.04 11:30sell1710.101.420410.000000.00000
3422011.04.04 15:00close1710.101.423970.000000.00000-35.609583.83
3432011.04.04 15:00buy1720.101.423970.000000.00000
3442011.04.04 18:00close1720.101.421970.000000.00000-20.009563.83
3452011.04.04 18:00sell1730.101.421970.000000.00000
3462011.04.05 01:45close1730.101.422750.000000.00000-7.859555.98
3472011.04.05 01:45buy1740.101.422750.000000.00000
3482011.04.05 02:30close1740.101.421340.000000.00000-14.109541.88
3492011.04.05 02:30sell1750.101.421340.000000.00000
3502011.04.05 17:45close1750.101.422350.000000.00000-10.109531.78
3512011.04.05 17:45buy1760.101.422350.000000.00000
3522011.04.07 04:45close1760.101.430680.000000.0000082.229614.00
3532011.04.07 04:45sell1770.101.430680.000000.00000
3542011.04.07 21:45close1770.101.430780.000000.00000-1.009613.00
3552011.04.07 21:45buy1780.101.430780.000000.00000
3562011.04.11 14:15close1780.101.443370.000000.00000125.369738.36
3572011.04.11 14:15sell1790.101.443370.000000.00000
3582011.04.12 10:45close1790.101.444480.000000.00000-11.159727.21
3592011.04.12 10:45buy1800.101.444480.000000.00000
3602011.04.13 04:30close1800.101.447170.000000.0000026.639753.84
3612011.04.13 04:30sell1810.101.447170.000000.00000
3622011.04.13 05:15close1810.101.447230.000000.00000-0.609753.24
3632011.04.13 05:15buy1820.101.447230.000000.00000
3642011.04.13 06:00close1820.101.447320.000000.000000.909754.14
3652011.04.13 06:00sell1830.101.447320.000000.00000
3662011.04.13 06:15close1830.101.447260.000000.000000.609754.74
3672011.04.13 06:15buy1840.101.447260.000000.00000
3682011.04.13 06:45close1840.101.447510.000000.000002.509757.24
3692011.04.13 06:45sell1850.101.447510.000000.00000
3702011.04.13 07:30close1850.101.447930.000000.00000-4.209753.04
3712011.04.13 07:30buy1860.101.447930.000000.00000
3722011.04.13 16:30close1860.101.448260.000000.000003.309756.34
3732011.04.13 16:30sell1870.101.448260.000000.00000
3742011.04.13 17:30close1870.101.448090.000000.000001.709758.04
3752011.04.13 17:30buy1880.101.448090.000000.00000
3762011.04.13 18:00close1880.101.447580.000000.00000-5.109752.94
3772011.04.13 18:00sell1890.101.447580.000000.00000
3782011.04.14 07:30close1890.101.450310.000000.00000-27.459725.49
3792011.04.14 07:30buy1900.101.450310.000000.00000
3802011.04.14 12:30close1900.101.439450.000000.00000-108.609616.89
3812011.04.14 12:30sell1910.101.439450.000000.00000
3822011.04.14 17:15close1910.101.445410.000000.00000-59.609557.29
3832011.04.14 17:15buy1920.101.445410.000000.00000
3842011.04.15 09:00close1920.101.447200.000000.0000017.639574.92
3852011.04.15 09:00sell1930.101.447200.000000.00000
3862011.04.15 09:45close1930.101.448550.000000.00000-13.509561.42
3872011.04.15 09:45buy1940.101.448550.000000.00000
3882011.04.15 11:00close1940.101.445960.000000.00000-25.909535.52
3892011.04.15 11:00sell1950.101.445960.000000.00000
3902011.04.19 10:15close1950.101.425370.000000.00000205.809741.32
3912011.04.19 10:15buy1960.101.425370.000000.00000
3922011.04.21 16:30close1960.101.456490.000000.00000310.1210051.44
3932011.04.21 16:30sell1970.101.456490.000000.00000
3942011.04.21 18:15close1970.101.457510.000000.00000-10.2010041.24
3952011.04.21 18:15buy1980.101.457510.000000.00000
3962011.04.21 19:15close1980.101.457390.000000.00000-1.2010040.04
3972011.04.21 19:15sell1990.101.457390.000000.00000
3982011.04.22 08:15close1990.101.458400.000000.00000-10.1510029.89
3992011.04.22 08:15buy2000.101.458400.000000.00000
4002011.04.22 13:45close2000.101.455360.000000.00000-30.409999.49
4012011.04.22 13:45sell2010.101.455360.000000.00000
4022011.04.24 23:45close2010.101.456130.000000.00000-7.709991.79
4032011.04.24 23:45buy2020.101.456130.000000.00000
4042011.04.25 01:30close2020.101.456450.000000.000002.939994.72
4052011.04.25 01:30sell2030.101.456450.000000.00000
4062011.04.25 02:00close2030.101.458940.000000.00000-24.909969.82
4072011.04.25 02:00buy2040.101.458940.000000.00000
4082011.04.25 04:45close2040.101.454310.000000.00000-46.309923.52
4092011.04.25 04:45sell2050.101.454310.000000.00000
4102011.04.25 07:30close2050.101.456980.000000.00000-26.709896.82
4112011.04.25 07:30buy2060.101.456980.000000.00000
4122011.04.25 17:30close2060.101.454690.000000.00000-22.909873.92
4132011.04.25 17:30sell2070.101.454690.000000.00000
4142011.04.25 19:15close2070.101.457180.000000.00000-24.909849.02
4152011.04.25 19:15buy2080.101.457180.000000.00000
4162011.04.25 20:00close2080.101.458300.000000.0000011.209860.22
4172011.04.25 20:00sell2090.101.458300.000000.00000
4182011.04.25 20:30close2090.101.458270.000000.000000.309860.52
4192011.04.25 20:30buy2100.101.458270.000000.00000
4202011.04.26 02:00close2100.101.455090.000000.00000-32.079828.45
4212011.04.26 02:00sell2110.101.455090.000000.00000
4222011.04.26 10:15close2110.101.460820.000000.00000-57.309771.15
4232011.04.26 10:15buy2120.101.460820.000000.00000
4242011.04.27 15:15close2120.101.466800.000000.0000059.539830.68
4252011.04.27 15:15sell2130.101.466800.000000.00000
4262011.04.27 16:15close2130.101.466950.000000.00000-1.509829.18
4272011.04.27 16:15buy2140.101.466950.000000.00000
4282011.04.27 17:15close2140.101.465300.000000.00000-16.509812.68
4292011.04.27 17:15sell2150.101.465300.000000.00000
4302011.04.27 19:30close2150.101.470530.000000.00000-52.309760.38
4312011.04.27 19:30buy2160.101.470530.000000.00000
4322011.04.28 14:45close2160.101.481240.000000.00000106.299866.67
4332011.04.28 14:45sell2170.101.481240.000000.00000
4342011.04.28 16:30close2170.101.482040.000000.00000-8.009858.67
4352011.04.28 16:30buy2180.101.482040.000000.00000
4362011.04.28 18:15close2180.101.478950.000000.00000-30.909827.77
4372011.04.28 18:15sell2190.101.478950.000000.00000
4382011.04.29 01:00close2190.101.484310.000000.00000-53.659774.12
4392011.04.29 01:00buy2200.101.484310.000000.00000
4402011.04.29 04:00close2200.101.482190.000000.00000-21.209752.92
4412011.04.29 04:00sell2210.101.482190.000000.00000
4422011.04.29 04:45close2210.101.483180.000000.00000-9.909743.02
4432011.04.29 04:45buy2220.101.483180.000000.00000
4442011.04.29 18:00close2220.101.482030.000000.00000-11.509731.52
4452011.04.29 18:00sell2230.101.482030.000000.00000
4462011.04.29 21:00close2230.101.483870.000000.00000-18.409713.12
4472011.04.29 21:00buy2240.101.483870.000000.00000
4482011.04.29 21:45close2240.101.482700.000000.00000-11.709701.42
4492011.04.29 21:45sell2250.101.482700.000000.00000
4502011.05.02 12:00close2250.101.484120.000000.00000-14.259687.17
4512011.05.02 12:00buy2260.101.484120.000000.00000
4522011.05.02 23:00close2260.101.482890.000000.00000-12.309674.87
4532011.05.02 23:00sell2270.101.482890.000000.00000
4542011.05.03 16:00close2270.101.482600.000000.000002.859677.72
4552011.05.03 16:00buy2280.101.482600.000000.00000
4562011.05.04 04:00close2280.101.477940.000000.00000-46.879630.85
4572011.05.04 04:00sell2290.101.477940.000000.00000
4582011.05.04 09:30close2290.101.485820.000000.00000-78.809552.05
4592011.05.04 09:30buy2300.101.485820.000000.00000
4602011.05.04 19:15close2300.101.485260.000000.00000-5.609546.45
4612011.05.04 19:15sell2310.101.485260.000000.00000
4622011.05.04 19:30close2310.101.485980.000000.00000-7.209539.25
4632011.05.04 19:30buy2320.101.485980.000000.00000
4642011.05.04 22:00close2320.101.483050.000000.00000-29.309509.95
4652011.05.04 22:00sell2330.101.483050.000000.00000
4662011.05.05 06:45close2330.101.486020.000000.00000-29.859480.10
4672011.05.05 06:45buy2340.101.486020.000000.00000
4682011.05.05 12:45close2340.101.482530.000000.00000-34.909445.20
4692011.05.05 12:45sell2350.101.482530.000000.00000
4702011.05.09 10:00close2350.101.443470.000000.00000390.509835.70
4712011.05.09 10:00buy2360.101.443470.000000.00000
4722011.05.09 15:15close2360.101.430250.000000.00000-132.209703.50
4732011.05.09 15:15sell2370.101.430250.000000.00000
4742011.05.10 01:45close2370.101.437210.000000.00000-69.659633.85
4752011.05.10 01:45buy2380.101.437210.000000.00000
4762011.05.10 03:00close2380.101.433060.000000.00000-41.509592.35
4772011.05.10 03:00sell2390.101.433060.000000.00000
4782011.05.10 10:15close2390.101.432730.000000.000003.309595.65
4792011.05.10 10:15buy2400.101.432730.000000.00000
4802011.05.10 16:30close2400.101.436090.000000.0000033.609629.25
4812011.05.10 16:30sell2410.101.436090.000000.00000
4822011.05.10 16:45close2410.101.435160.000000.000009.309638.55
4832011.05.10 16:45buy2420.101.435160.000000.00000
4842011.05.11 10:15close2420.101.439120.000000.0000039.339677.88
4852011.05.11 10:15sell2430.101.439120.000000.00000
4862011.05.11 11:00close2430.101.441050.000000.00000-19.309658.58
4872011.05.11 11:00buy2440.101.441050.000000.00000
4882011.05.11 13:00close2440.101.437290.000000.00000-37.609620.98
4892011.05.11 13:00sell2450.101.437290.000000.00000
4902011.05.12 17:45close2450.101.425670.000000.00000116.059737.03
4912011.05.12 17:45buy2460.101.425670.000000.00000
4922011.05.13 04:00close2460.101.419700.000000.00000-59.979677.06
4932011.05.13 04:00sell2470.101.419700.000000.00000
4942011.05.13 08:15close2470.101.424870.000000.00000-51.709625.36
4952011.05.13 08:15buy2480.101.424870.000000.00000
4962011.05.13 16:45close2480.101.422830.000000.00000-20.409604.96
4972011.05.13 16:45sell2490.101.422830.000000.00000
4982011.05.16 10:00close2490.101.414390.000000.0000084.359689.31
4992011.05.16 10:00buy2500.101.414390.000000.00000
5002011.05.17 02:15close2500.101.416970.000000.0000025.539714.84
5012011.05.17 02:15sell2510.101.416970.000000.00000
5022011.05.17 03:00close2510.101.415860.000000.0000011.109725.94
5032011.05.17 03:00buy2520.101.415860.000000.00000
5042011.05.17 04:00close2520.101.414130.000000.00000-17.309708.64
5052011.05.17 04:00sell2530.101.414130.000000.00000
5062011.05.17 07:00close2530.101.416990.000000.00000-28.609680.04
5072011.05.17 07:00buy2540.101.416990.000000.00000
5082011.05.17 09:45close2540.101.415800.000000.00000-11.909668.14
5092011.05.17 09:45sell2550.101.415800.000000.00000
5102011.05.17 11:45close2550.101.420030.000000.00000-42.309625.84
5112011.05.17 11:45buy2560.101.420030.000000.00000
5122011.05.17 15:00close2560.101.414090.000000.00000-59.409566.44
5132011.05.17 15:00sell2570.101.414090.000000.00000
5142011.05.17 17:15close2570.101.414970.000000.00000-8.809557.64
5152011.05.17 17:15buy2580.101.414970.000000.00000
5162011.05.17 17:45close2580.101.413780.000000.00000-11.909545.74
5172011.05.17 17:45sell2590.101.413780.000000.00000
5182011.05.17 19:45close2590.101.419600.000000.00000-58.209487.54
5192011.05.17 19:45buy2600.101.419600.000000.00000
5202011.05.18 14:15close2600.101.422710.000000.0000030.839518.37
5212011.05.18 14:15sell2610.101.422710.000000.00000
5222011.05.18 18:15close2610.101.426600.000000.00000-38.909479.47
5232011.05.18 18:15buy2620.101.426600.000000.00000
5242011.05.18 21:00close2620.101.422470.000000.00000-41.309438.17
5252011.05.18 21:00sell2630.101.422470.000000.00000
5262011.05.19 01:45close2630.101.425970.000000.00000-35.159403.02
5272011.05.19 01:45buy2640.101.425970.000000.00000
5282011.05.19 10:15close2640.101.423260.000000.00000-27.109375.92
5292011.05.19 10:15sell2650.101.423260.000000.00000
5302011.05.19 12:45close2650.101.428060.000000.00000-48.009327.92
5312011.05.19 12:45buy2660.101.428060.000000.00000
5322011.05.19 14:30close2660.101.425390.000000.00000-26.709301.22
5332011.05.19 14:30sell2670.101.425390.000000.00000
5342011.05.19 16:45close2670.101.426000.000000.00000-6.109295.12
5352011.05.19 16:45buy2680.101.426000.000000.00000
5362011.05.19 17:45close2680.101.425270.000000.00000-7.309287.82
5372011.05.19 17:45sell2690.101.425270.000000.00000
5382011.05.19 19:00close2690.101.430690.000000.00000-54.209233.62
5392011.05.19 19:00buy2700.101.430690.000000.00000
5402011.05.20 12:30close2700.101.427400.000000.00000-33.179200.45
5412011.05.20 12:30sell2710.101.427400.000000.00000
5422011.05.23 21:00close2710.101.406060.000000.00000213.359413.80
5432011.05.23 21:00buy2720.101.406060.000000.00000
5442011.05.24 01:45close2720.101.400730.000000.00000-53.579360.23
5452011.05.24 01:45sell2730.101.400730.000000.00000
5462011.05.24 03:30close2730.101.404600.000000.00000-38.709321.53
5472011.05.24 03:30buy2740.101.404600.000000.00000
5482011.05.25 03:00close2740.101.407230.000000.0000026.039347.56
5492011.05.25 03:00sell2750.101.407230.000000.00000
5502011.05.25 14:30close2750.101.406950.000000.000002.809350.36
5512011.05.25 14:30buy2760.101.406950.000000.00000
5522011.05.25 15:00close2760.101.407310.000000.000003.609353.96
5532011.05.25 15:00sell2770.101.407310.000000.00000
5542011.05.25 15:15close2770.101.404650.000000.0000026.609380.56
5552011.05.25 15:15buy2780.101.404650.000000.00000
5562011.05.25 15:45close2780.101.404440.000000.00000-2.109378.46
5572011.05.25 15:45sell2790.101.404440.000000.00000
5582011.05.25 17:45close2790.101.411460.000000.00000-70.209308.26
5592011.05.25 17:45buy2800.101.411460.000000.00000
5602011.05.26 17:15close2800.101.408250.000000.00000-32.919275.35
5612011.05.26 17:15sell2810.101.408250.000000.00000
5622011.05.27 03:45close2810.101.418350.000000.00000-101.059174.30
5632011.05.27 03:45buy2820.101.418350.000000.00000
5642011.05.30 07:30close2820.101.426640.000000.0000082.639256.93
5652011.05.30 07:30sell2830.101.426640.000000.00000
5662011.05.30 11:00close2830.101.428540.000000.00000-19.009237.93
5672011.05.30 11:00buy2840.101.428540.000000.00000
5682011.05.30 13:00close2840.101.428440.000000.00000-1.009236.93
5692011.05.30 13:00sell2850.101.428440.000000.00000
5702011.05.30 14:30close2850.101.427700.000000.000007.409244.33
5712011.05.30 14:30buy2860.101.427700.000000.00000
5722011.05.30 14:45close2860.101.427770.000000.000000.709245.03
5732011.05.30 14:45sell2870.101.427770.000000.00000
5742011.05.30 23:30close2870.101.428310.000000.00000-5.409239.63
5752011.05.30 23:30buy2880.101.428310.000000.00000
5762011.05.31 19:30close2880.101.438100.000000.0000097.639337.26
5772011.05.31 19:30sell2890.101.438100.000000.00000
5782011.05.31 20:15close2890.101.438130.000000.00000-0.309336.96
5792011.05.31 20:15buy2900.101.438130.000000.00000
5802011.05.31 21:00close2900.101.438180.000000.000000.509337.46
5812011.05.31 21:00sell2910.101.438180.000000.00000
5822011.05.31 22:30close2910.101.439220.000000.00000-10.409327.06
5832011.05.31 22:30buy2920.101.439220.000000.00000
5842011.06.01 13:15close2920.101.439820.000000.000005.739332.79
5852011.06.01 13:15sell2930.101.439820.000000.00000
5862011.06.01 14:45close2930.101.441320.000000.00000-15.009317.79
5872011.06.01 14:45buy2940.101.441320.000000.00000
5882011.06.01 19:15close2940.101.437730.000000.00000-35.909281.89
5892011.06.01 19:15sell2950.101.437730.000000.00000
5902011.06.02 09:30close2950.101.437980.000000.00000-2.659279.24
5912011.06.02 09:30buy2960.101.437980.000000.00000
5922011.06.03 09:00close2960.101.448390.000000.00000103.839383.07
5932011.06.03 09:00sell2970.101.448390.000000.00000
5942011.06.03 09:30close2970.101.446570.000000.0000018.209401.27
5952011.06.03 09:30buy2980.101.446570.000000.00000
5962011.06.03 10:00close2980.101.447990.000000.0000014.209415.47
5972011.06.03 10:00sell2990.101.447990.000000.00000
5982011.06.03 10:30close2990.101.447390.000000.000006.009421.47
5992011.06.03 10:30buy3000.101.447390.000000.00000
6002011.06.03 15:30close3000.101.452230.000000.0000048.409469.87
6012011.06.03 15:30sell3010.101.452230.000000.00000
6022011.06.03 15:45close3010.101.453500.000000.00000-12.709457.17
6032011.06.03 15:45buy3020.101.453500.000000.00000
6042011.06.06 12:30close3020.101.461100.000000.0000075.739532.90
6052011.06.06 12:30sell3030.101.461100.000000.00000
6062011.06.07 07:00close3030.101.460980.000000.000001.159534.05
6072011.06.07 07:00buy3040.101.460980.000000.00000
6082011.06.08 04:00close3040.101.465640.000000.0000046.339580.38
6092011.06.08 04:00sell3050.101.465640.000000.00000
6102011.06.08 09:00close3050.101.467030.000000.00000-13.909566.48
6112011.06.08 09:00buy3060.101.467030.000000.00000
6122011.06.08 09:30close3060.101.468210.000000.0000011.809578.28
6132011.06.08 09:30sell3070.101.468210.000000.00000
6142011.06.08 10:00close3070.101.466490.000000.0000017.209595.48
6152011.06.08 10:00buy3080.101.466490.000000.00000
6162011.06.08 10:45close3080.101.464510.000000.00000-19.809575.68
6172011.06.08 10:45sell3090.101.464510.000000.00000
6182011.06.09 04:00close3090.101.462320.000000.0000021.759597.43
6192011.06.09 04:00buy3100.101.462320.000000.00000
6202011.06.09 13:30close3100.101.460710.000000.00000-16.109581.33
6212011.06.09 13:30sell3110.101.460710.000000.00000
6222011.06.09 14:15close3110.101.461480.000000.00000-7.709573.63
6232011.06.09 14:15buy3120.101.461480.000000.00000
6242011.06.09 15:30close3120.101.448520.000000.00000-129.609444.03
6252011.06.09 15:30sell3130.101.448520.000000.00000
6262011.06.13 10:45close3130.101.433640.000000.00000148.709592.73
6272011.06.13 10:45buy3140.101.433640.000000.00000
6282011.06.13 11:30close3140.101.434020.000000.000003.809596.53
6292011.06.13 11:30sell3150.101.434020.000000.00000
6302011.06.13 12:30close3150.101.436560.000000.00000-25.409571.13
6312011.06.13 12:30buy3160.101.436560.000000.00000
6322011.06.14 23:30close3160.101.444040.000000.0000074.539645.66
6332011.06.14 23:30sell3170.101.444040.000000.00000
6342011.06.16 17:15close3170.101.412300.000000.00000317.209962.86
6352011.06.16 17:15buy3180.101.412300.000000.00000
6362011.06.16 17:45close3180.101.415310.000000.0000030.109992.96
6372011.06.16 17:45sell3190.101.415310.000000.00000
6382011.06.16 18:45close3190.101.416850.000000.00000-15.409977.56
6392011.06.16 18:45buy3200.101.416850.000000.00000
6402011.06.16 21:15close3200.101.416130.000000.00000-7.209970.36
6412011.06.16 21:15sell3210.101.416130.000000.00000
6422011.06.16 22:00close3210.101.418420.000000.00000-22.909947.46
6432011.06.16 22:00buy3220.101.418420.000000.00000
6442011.06.17 07:15close3220.101.413370.000000.00000-50.779896.69
6452011.06.17 07:15sell3230.101.413370.000000.00000
6462011.06.17 11:45close3230.101.422140.000000.00000-87.709808.99
6472011.06.17 11:45buy3240.101.422140.000000.00000
6482011.06.20 04:15close3240.101.428340.000000.0000061.739870.72
6492011.06.20 04:15sell3250.101.428340.000000.00000
6502011.06.20 04:30close3250.101.428210.000000.000001.309872.02
6512011.06.20 04:30buy3260.101.428210.000000.00000
6522011.06.20 05:45close3260.101.425330.000000.00000-28.809843.22
6532011.06.20 05:45sell3270.101.425330.000000.00000
6542011.06.20 15:45close3270.101.431830.000000.00000-65.009778.22
6552011.06.20 15:45buy3280.101.431830.000000.00000
6562011.06.22 03:45close3280.101.435250.000000.0000033.669811.88
6572011.06.22 03:45sell3290.101.435250.000000.00000
6582011.06.22 08:30close3290.101.440840.000000.00000-55.909755.98
6592011.06.22 08:30buy3300.101.440840.000000.00000
6602011.06.22 12:15close3300.101.435760.000000.00000-50.809705.18
6612011.06.22 12:15sell3310.101.435760.000000.00000
6622011.06.22 14:45close3310.101.437900.000000.00000-21.409683.78
6632011.06.22 14:45buy3320.101.437900.000000.00000
6642011.06.22 15:15close3320.101.438830.000000.000009.309693.08
6652011.06.22 15:15sell3330.101.438830.000000.00000
6662011.06.22 15:45close3330.101.440510.000000.00000-16.809676.28
6672011.06.22 15:45buy3340.101.440510.000000.00000
6682011.06.22 21:30close3340.101.436890.000000.00000-36.209640.08
6692011.06.22 21:30sell3350.101.436890.000000.00000
6702011.06.23 22:45close3350.101.426090.000000.00000107.859747.93
6712011.06.23 22:45buy3360.101.426090.000000.00000
6722011.06.24 10:15close3360.101.422960.000000.00000-31.579716.36
6732011.06.24 10:15sell3370.101.422960.000000.00000
6742011.06.24 11:00close3370.101.430480.000000.00000-75.209641.16
6752011.06.24 11:00buy3380.101.430480.000000.00000
6762011.06.24 13:30close3380.101.421910.000000.00000-85.709555.46
6772011.06.24 13:30sell3390.101.421910.000000.00000
6782011.06.27 11:45close3390.101.420070.000000.0000018.359573.81
6792011.06.27 11:45buy3400.101.420070.000000.00000
6802011.06.28 09:45close3400.101.431400.000000.00000113.039686.84
6812011.06.28 09:45sell3410.101.431400.000000.00000
6822011.06.28 10:00close3410.101.431880.000000.00000-4.809682.04
6832011.06.28 10:00buy3420.101.431880.000000.00000
6842011.06.28 12:00close3420.101.426730.000000.00000-51.509630.54
6852011.06.28 12:00sell3430.101.426730.000000.00000
6862011.06.28 15:30close3430.101.431240.000000.00000-45.109585.44
6872011.06.28 15:30buy3440.101.431240.000000.00000
6882011.06.29 16:45close3440.101.438690.000000.0000074.239659.67
6892011.06.29 16:45sell3450.101.438690.000000.00000
6902011.06.29 17:30close3450.101.443400.000000.00000-47.109612.57
6912011.06.29 17:30buy3460.101.443400.000000.00000
6922011.06.30 14:45close3460.101.446310.000000.0000028.299640.86
6932011.06.30 14:45sell3470.101.446310.000000.00000
6942011.06.30 15:30close3470.101.447280.000000.00000-9.709631.16
6952011.06.30 15:30buy3480.101.447280.000000.00000
6962011.07.01 01:45close3480.101.448090.000000.000007.839638.99
6972011.07.01 01:45sell3490.101.448090.000000.00000
6982011.07.01 05:30close3490.101.449290.000000.00000-12.009626.99
6992011.07.01 05:30buy3500.101.449290.000000.00000
7002011.07.01 06:15close3500.101.449770.000000.000004.809631.79
7012011.07.01 06:15sell3510.101.449770.000000.00000
7022011.07.01 06:45close3510.101.451060.000000.00000-12.909618.89
7032011.07.01 06:45buy3520.101.451060.000000.00000
7042011.07.01 13:45close3520.101.448750.000000.00000-23.109595.79
7052011.07.01 13:45sell3530.101.448750.000000.00000
7062011.07.01 18:15close3530.101.450520.000000.00000-17.709578.09
7072011.07.01 18:15buy3540.101.450520.000000.00000
7082011.07.04 11:30close3540.101.452770.000000.0000022.239600.32
7092011.07.04 11:30sell3550.101.452770.000000.00000
7102011.07.04 11:45close3550.101.452490.000000.000002.809603.12
7112011.07.04 11:45buy3560.101.452490.000000.00000
7122011.07.04 12:00close3560.101.452250.000000.00000-2.409600.72
7132011.07.04 12:00sell3570.101.452250.000000.00000
7142011.07.04 21:15close3570.101.454420.000000.00000-21.709579.02
7152011.07.04 21:15buy3580.101.454420.000000.00000
7162011.07.05 03:15close3580.101.452910.000000.00000-15.379563.65
7172011.07.05 03:15sell3590.101.452910.000000.00000
7182011.07.06 05:45close3590.101.445730.000000.0000071.759635.40
7192011.07.06 05:45buy3600.101.445730.000000.00000
7202011.07.06 08:00close3600.101.445740.000000.000000.109635.50
7212011.07.06 08:00sell3610.101.445740.000000.00000
7222011.07.06 08:45close3610.101.444920.000000.000008.209643.70
7232011.07.06 08:45buy3620.101.444920.000000.00000
7242011.07.06 09:30close3620.101.440000.000000.00000-49.209594.50
7252011.07.06 09:30sell3630.101.440000.000000.00000
7262011.07.07 05:30close3630.101.432940.000000.0000070.459664.95
7272011.07.07 05:30buy3640.101.432940.000000.00000
7282011.07.07 06:45close3640.101.431800.000000.00000-11.409653.55
7292011.07.07 06:45sell3650.101.431800.000000.00000
7302011.07.07 09:00close3650.101.434300.000000.00000-25.009628.55
7312011.07.07 09:00buy3660.101.434300.000000.00000
7322011.07.07 10:00close3660.101.429500.000000.00000-48.009580.55
7332011.07.07 10:00sell3670.101.429500.000000.00000
7342011.07.07 17:00close3670.101.436670.000000.00000-71.709508.85
7352011.07.07 17:00buy3680.101.436670.000000.00000
7362011.07.08 10:15close3680.101.430810.000000.00000-58.879449.98
7372011.07.08 10:15sell3690.101.430810.000000.00000
7382011.07.12 15:15close3690.101.396770.000000.00000340.309790.28
7392011.07.12 15:15buy3700.101.396770.000000.00000
7402011.07.12 16:00close3700.101.399470.000000.0000027.009817.28
7412011.07.12 16:00sell3710.101.399470.000000.00000
7422011.07.12 16:15close3710.101.397780.000000.0000016.909834.18
7432011.07.12 16:15buy3720.101.397780.000000.00000
7442011.07.13 01:00close3720.101.397000.000000.00000-8.079826.11
7452011.07.13 01:00sell3730.101.397000.000000.00000
7462011.07.13 01:45close3730.101.398870.000000.00000-18.709807.41
7472011.07.13 01:45buy3740.101.398870.000000.00000
7482011.07.14 13:15close3740.101.417400.000000.00000184.499991.90
7492011.07.14 13:15sell3750.101.417400.000000.00000
7502011.07.14 15:15close3750.101.423340.000000.00000-59.409932.50
7512011.07.14 15:15buy3760.101.423340.000000.00000
7522011.07.14 17:30close3760.101.416730.000000.00000-66.109866.40
7532011.07.14 17:30sell3770.101.416730.000000.00000
7542011.07.15 04:45close3770.101.418520.000000.00000-17.959848.45
7552011.07.15 04:45buy3780.101.418520.000000.00000
7562011.07.15 06:00close3780.101.417070.000000.00000-14.509833.95
7572011.07.15 06:00sell3790.101.417070.000000.00000
7582011.07.15 12:45close3790.101.415880.000000.0000011.909845.85
7592011.07.15 12:45buy3800.101.415880.000000.00000
7602011.07.15 13:45close3800.101.414870.000000.00000-10.109835.75
7612011.07.15 13:45sell3810.101.414870.000000.00000
7622011.07.15 18:45close3810.101.413610.000000.0000012.609848.35
7632011.07.15 18:45buy3820.101.413610.000000.00000
7642011.07.15 19:15close3820.101.415200.000000.0000015.909864.25
7652011.07.15 19:15sell3830.101.415200.000000.00000
7662011.07.15 23:00close3830.101.415590.000000.00000-3.909860.35
7672011.07.15 23:00buy3840.101.415590.000000.00000
7682011.07.17 23:45close3840.101.411350.000000.00000-42.409817.95
7692011.07.17 23:45sell3850.101.411350.000000.00000
7702011.07.18 20:30close3850.101.407980.000000.0000033.659851.60
7712011.07.18 20:30buy3860.101.407980.000000.00000
7722011.07.19 08:45close3860.101.410020.000000.0000020.139871.73
7732011.07.19 08:45sell3870.101.410020.000000.00000
7742011.07.19 09:15close3870.101.412730.000000.00000-27.109844.63
7752011.07.19 09:15buy3880.101.412730.000000.00000
7762011.07.19 21:15close3880.101.412810.000000.000000.809845.43
7772011.07.19 21:15sell3890.101.412810.000000.00000
7782011.07.19 23:30close3890.101.415360.000000.00000-25.509819.93
7792011.07.19 23:30buy3900.101.415360.000000.00000
7802011.07.20 05:15close3900.101.415870.000000.000004.839824.76
7812011.07.20 05:15sell3910.101.415870.000000.00000
7822011.07.20 09:15close3910.101.416810.000000.00000-9.409815.36
7832011.07.20 09:15buy3920.101.416810.000000.00000
7842011.07.21 11:45close3920.101.416140.000000.00000-7.519807.85
7852011.07.21 11:45sell3930.101.416140.000000.00000
7862011.07.21 15:15close3930.101.431240.000000.00000-151.009656.85
7872011.07.21 15:15buy3940.101.431240.000000.00000
7882011.07.22 14:30close3940.101.437510.000000.0000062.439719.28
7892011.07.22 14:30sell3950.101.437510.000000.00000
7902011.07.25 00:00close3950.101.440330.000000.00000-28.259691.03
7912011.07.25 00:00buy3960.101.440330.000000.00000
7922011.07.25 02:15close3960.101.435940.000000.00000-43.909647.13
7932011.07.25 02:15sell3970.101.435940.000000.00000
7942011.07.25 03:45close3970.101.439380.000000.00000-34.409612.73
7952011.07.25 03:45buy3980.101.439380.000000.00000
7962011.07.25 07:45close3980.101.436960.000000.00000-24.209588.53
7972011.07.25 07:45sell3990.101.436960.000000.00000
7982011.07.25 11:15close3990.101.437350.000000.00000-3.909584.63
7992011.07.25 11:15buy4000.101.437350.000000.00000
8002011.07.25 14:00close4000.101.437430.000000.000000.809585.43
8012011.07.25 14:00sell4010.101.437430.000000.00000
8022011.07.25 14:45close4010.101.437090.000000.000003.409588.83
8032011.07.25 14:45buy4020.101.437090.000000.00000
8042011.07.25 15:15close4020.101.437330.000000.000002.409591.23
8052011.07.25 15:15sell4030.101.437330.000000.00000
8062011.07.25 15:45close4030.101.434520.000000.0000028.109619.33
8072011.07.25 15:45buy4040.101.434520.000000.00000
8082011.07.25 16:00close4040.101.434490.000000.00000-0.309619.03
8092011.07.25 16:00sell4050.101.434490.000000.00000
8102011.07.25 20:00close4050.101.438000.000000.00000-35.109583.93
8112011.07.25 20:00buy4060.101.438000.000000.00000
8122011.07.26 03:00close4060.101.439220.000000.0000011.939595.86
8132011.07.26 03:00sell4070.101.439220.000000.00000
8142011.07.26 03:30close4070.101.438610.000000.000006.109601.96
8152011.07.26 03:30buy4080.101.438610.000000.00000
8162011.07.27 09:15close4080.101.447970.000000.0000093.339695.29
8172011.07.27 09:15sell4090.101.447970.000000.00000
8182011.07.28 11:00close4090.101.437600.000000.00000103.559798.84
8192011.07.28 11:00buy4100.101.437600.000000.00000
8202011.07.28 12:15close4100.101.427560.000000.00000-100.409698.44
8212011.07.28 12:15sell4110.101.427560.000000.00000
8222011.07.29 00:00close4110.101.432850.000000.00000-52.959645.49
8232011.07.29 00:00buy4120.101.432850.000000.00000
8242011.07.29 03:00close4120.101.431090.000000.00000-17.609627.89
8252011.07.29 03:00sell4130.101.431090.000000.00000
8262011.07.29 05:30close4130.101.434630.000000.00000-35.409592.49
8272011.07.29 05:30buy4140.101.434630.000000.00000
8282011.07.29 08:15close4140.101.428880.000000.00000-57.509534.99
8292011.07.29 08:15sell4150.101.428880.000000.00000
8302011.07.29 15:45close4150.101.436880.000000.00000-80.009454.99
8312011.07.29 15:45buy4160.101.436880.000000.00000
8322011.08.01 16:15close4160.101.428370.000000.00000-85.379369.62
8332011.08.01 16:15sell4170.101.428370.000000.00000
8342011.08.02 16:30close4170.101.426040.000000.0000023.259392.87
8352011.08.02 16:30buy4180.101.426040.000000.00000
8362011.08.02 17:45close4180.101.421210.000000.00000-48.309344.57
8372011.08.02 17:45sell4190.101.421210.000000.00000
8382011.08.03 06:30close4190.101.420690.000000.000005.159349.72
8392011.08.03 06:30buy4200.101.420690.000000.00000
8402011.08.03 09:00close4200.101.420570.000000.00000-1.209348.52
8412011.08.03 09:00sell4210.101.420570.000000.00000
8422011.08.03 10:00close4210.101.424150.000000.00000-35.809312.72
8432011.08.03 10:00buy4220.101.424150.000000.00000
8442011.08.04 05:45close4220.101.429630.000000.0000053.999366.71
8452011.08.04 05:45sell4230.101.429630.000000.00000
8462011.08.04 09:45close4230.101.427400.000000.0000022.309389.01
8472011.08.04 09:45buy4240.101.427400.000000.00000
8482011.08.04 10:00close4240.101.426000.000000.00000-14.009375.01
8492011.08.04 10:00sell4250.101.426000.000000.00000
8502011.08.05 10:15close4250.101.414150.000000.00000118.459493.46
8512011.08.05 10:15buy4260.101.414150.000000.00000
8522011.08.08 12:30close4260.101.426360.000000.00000121.839615.29
8532011.08.08 12:30sell4270.101.426360.000000.00000
8542011.08.09 06:15close4270.101.422290.000000.0000040.659655.94
8552011.08.09 06:15buy4280.101.422290.000000.00000
8562011.08.10 15:30close4280.101.424500.000000.0000021.839677.77
8572011.08.10 15:30sell4290.101.424500.000000.00000
8582011.08.11 08:00close4290.101.422490.000000.0000019.959697.72
8592011.08.11 08:00buy4300.101.422490.000000.00000
8602011.08.11 12:45close4300.101.417660.000000.00000-48.309649.42
8612011.08.11 12:45sell4310.101.417660.000000.00000
8622011.08.11 17:15close4310.101.425430.000000.00000-77.709571.72
8632011.08.11 17:15buy4320.101.425430.000000.00000
8642011.08.11 20:15close4320.101.422570.000000.00000-28.609543.12
8652011.08.11 20:15sell4330.101.422570.000000.00000
8662011.08.11 20:45close4330.101.422230.000000.000003.409546.52
8672011.08.11 20:45buy4340.101.422230.000000.00000
8682011.08.12 02:45close4340.101.419850.000000.00000-24.079522.45
8692011.08.12 02:45sell4350.101.419850.000000.00000
8702011.08.12 11:15close4350.101.423670.000000.00000-38.209484.25
8712011.08.12 11:15buy4360.101.423670.000000.00000
8722011.08.16 08:45close4360.101.438290.000000.00000145.669629.91
8732011.08.16 08:45sell4370.101.438290.000000.00000
8742011.08.16 18:45close4370.101.442450.000000.00000-41.609588.31
8752011.08.16 18:45buy4380.101.442450.000000.00000
8762011.08.16 19:45close4380.101.439370.000000.00000-30.809557.51
8772011.08.16 19:45sell4390.101.439370.000000.00000
8782011.08.16 21:00close4390.101.439750.000000.00000-3.809553.71
8792011.08.16 21:00buy4400.101.439750.000000.00000
8802011.08.16 21:30close4400.101.440900.000000.0000011.509565.21
8812011.08.16 21:30sell4410.101.440900.000000.00000
8822011.08.16 22:15close4410.101.440820.000000.000000.809566.01
8832011.08.16 22:15buy4420.101.440820.000000.00000
8842011.08.17 00:45close4420.101.440170.000000.00000-6.779559.24
8852011.08.17 00:45sell4430.101.440170.000000.00000
8862011.08.17 07:15close4430.101.441210.000000.00000-10.409548.84
8872011.08.17 07:15buy4440.101.441210.000000.00000
8882011.08.17 09:45close4440.101.436890.000000.00000-43.209505.64
8892011.08.17 09:45sell4450.101.436890.000000.00000
8902011.08.17 11:30close4450.101.443900.000000.00000-70.109435.54
8912011.08.17 11:30buy4460.101.443900.000000.00000
8922011.08.18 00:45close4460.101.443020.000000.00000-9.619425.93
8932011.08.18 00:45sell4470.101.443020.000000.00000
8942011.08.18 11:15close4470.101.439950.000000.0000030.709456.63
8952011.08.18 11:15buy4480.101.439950.000000.00000
8962011.08.18 11:30close4480.101.438890.000000.00000-10.609446.03
8972011.08.18 11:30sell4490.101.438890.000000.00000
8982011.08.19 12:00close4490.101.431340.000000.0000075.459521.48
8992011.08.19 12:00buy4500.101.431340.000000.00000
9002011.08.19 13:00close4500.101.431850.000000.000005.109526.58
9012011.08.19 13:00sell4510.101.431850.000000.00000
9022011.08.19 13:45close4510.101.432910.000000.00000-10.609515.98
9032011.08.19 13:45buy4520.101.432910.000000.00000
9042011.08.22 05:45close4520.101.436640.000000.0000037.039553.01
9052011.08.22 05:45sell4530.101.436640.000000.00000
9062011.08.22 10:30close4530.101.439940.000000.00000-33.009520.01
9072011.08.22 10:30buy4540.101.439940.000000.00000
9082011.08.22 18:00close4540.101.438150.000000.00000-17.909502.11
9092011.08.22 18:00sell4550.101.438150.000000.00000
9102011.08.23 09:15close4550.101.439250.000000.00000-11.059491.06
9112011.08.23 09:15buy4560.101.439250.000000.00000
9122011.08.23 17:00close4560.101.439080.000000.00000-1.709489.36
9132011.08.23 17:00sell4570.101.439080.000000.00000
9142011.08.23 17:15close4570.101.439330.000000.00000-2.509486.86
9152011.08.23 17:15buy4580.101.439330.000000.00000
9162011.08.23 17:30close4580.101.440550.000000.0000012.209499.06
9172011.08.23 17:30sell4590.101.440550.000000.00000
9182011.08.23 18:15close4590.101.442700.000000.00000-21.509477.56
9192011.08.23 18:15buy4600.101.442700.000000.00000
9202011.08.24 03:00close4600.101.441750.000000.00000-9.779467.79
9212011.08.24 03:00sell4610.101.441750.000000.00000
9222011.08.24 11:15close4610.101.446830.000000.00000-50.809416.99
9232011.08.24 11:15buy4620.101.446830.000000.00000
9242011.08.24 17:45close4620.101.439820.000000.00000-70.109346.89
9252011.08.24 17:45sell4630.101.439820.000000.00000
9262011.08.25 09:15close4630.101.445810.000000.00000-60.059286.84
9272011.08.25 09:15buy4640.101.445810.000000.00000
9282011.08.25 17:00close4640.101.435120.000000.00000-106.909179.94
9292011.08.25 17:00sell4650.101.435120.000000.00000
9302011.08.26 03:45close4650.101.440450.000000.00000-53.359126.59
9312011.08.26 03:45buy4660.101.440450.000000.00000
9322011.08.26 17:00close4660.101.435950.000000.00000-45.009081.59
9332011.08.26 17:00sell4670.101.435950.000000.00000
9342011.08.26 18:15close4670.101.446740.000000.00000-107.908973.69
9352011.08.26 18:15buy4680.101.446740.000000.00000
9362011.08.29 14:45close4680.101.452020.000000.0000052.539026.22
9372011.08.29 14:45sell4690.101.452020.000000.00000
9382011.08.29 15:15close4690.101.453150.000000.00000-11.309014.92
9392011.08.29 15:15buy4700.101.453150.000000.00000
9402011.08.29 20:00close4700.101.449590.000000.00000-35.608979.32
9412011.08.29 20:00sell4710.101.449590.000000.00000
9422011.08.29 22:00close4710.101.451020.000000.00000-14.308965.02
9432011.08.29 22:00buy4720.101.451020.000000.00000
9442011.08.29 23:00close4720.101.451050.000000.000000.308965.32
9452011.08.29 23:00sell4730.101.451050.000000.00000
9462011.08.29 23:30close4730.101.451200.000000.00000-1.508963.82
9472011.08.29 23:30buy4740.101.451200.000000.00000
9482011.08.30 03:45close4740.101.451060.000000.00000-1.678962.15
9492011.08.30 03:45sell4750.101.451060.000000.00000
9502011.08.30 05:00close4750.101.452270.000000.00000-12.108950.05
9512011.08.30 05:00buy4760.101.452270.000000.00000
9522011.08.30 09:00close4760.101.449470.000000.00000-28.008922.05
9532011.08.30 09:00sell4770.101.449470.000000.00000
9542011.08.31 05:45close4770.101.443890.000000.0000055.758977.80
9552011.08.31 05:45buy4780.101.443890.000000.00000
9562011.08.31 10:00close4780.101.446440.000000.0000025.509003.30
9572011.08.31 10:00sell4790.101.446440.000000.00000
9582011.08.31 10:30close4790.101.443280.000000.0000031.609034.90
9592011.08.31 10:30buy4800.101.443280.000000.00000
9602011.08.31 16:45close4800.101.440830.000000.00000-24.509010.40
9612011.08.31 16:45sell4810.101.440830.000000.00000
9622011.09.02 15:30close4810.101.422600.000000.00000182.109192.50
9632011.09.02 15:30buy4820.101.422600.000000.00000
9642011.09.02 15:45close4820.101.421780.000000.00000-8.209184.30
9652011.09.02 15:45sell4830.101.421780.000000.00000
9662011.09.06 10:00close4830.101.411160.000000.00000106.109290.40
9672011.09.06 10:00buy4840.101.411160.000000.00000
9682011.09.06 15:15close4840.101.406050.000000.00000-51.109239.30
9692011.09.06 15:15sell4850.101.406050.000000.00000
9702011.09.07 07:45close4850.101.406340.000000.00000-2.959236.35
9712011.09.07 07:45buy4860.101.406340.000000.00000
9722011.09.08 04:30close4860.101.405640.000000.00000-7.819228.54
9732011.09.08 04:30sell4870.101.405640.000000.00000
9742011.09.08 09:15close4870.101.408500.000000.00000-28.609199.94
9752011.09.08 09:15buy4880.101.408500.000000.00000
9762011.09.08 10:30close4880.101.406670.000000.00000-18.309181.64
9772011.09.08 10:30sell4890.101.406670.000000.00000
9782011.09.08 11:15close4890.101.407640.000000.00000-9.709171.94
9792011.09.08 11:15buy4900.101.407640.000000.00000
9802011.09.08 12:15close4900.101.406530.000000.00000-11.109160.84
9812011.09.08 12:15sell4910.101.406530.000000.00000
9822011.09.12 12:30close4910.101.361960.000000.00000445.609606.44
9832011.09.12 12:30buy4920.101.361960.000000.00000
9842011.09.12 13:30close4920.101.362600.000000.000006.409612.84
9852011.09.12 13:30sell4930.101.362600.000000.00000
9862011.09.12 13:45close4930.101.364710.000000.00000-21.109591.74
9872011.09.12 13:45buy4940.101.364710.000000.00000
9882011.09.12 20:00close4940.101.357750.000000.00000-69.609522.14
9892011.09.12 20:00sell4950.101.357750.000000.00000
9902011.09.12 22:30close4950.101.365630.000000.00000-78.809443.34
9912011.09.12 22:30buy4960.101.365630.000000.00000
9922011.09.13 10:00close4960.101.358450.000000.00000-72.079371.27
9932011.09.13 10:00sell4970.101.358450.000000.00000
9942011.09.13 13:15close4970.101.367800.000000.00000-93.509277.77
9952011.09.13 13:15buy4980.101.367800.000000.00000
9962011.09.14 05:15close4980.101.363570.000000.00000-42.579235.20
9972011.09.14 05:15sell4990.101.363570.000000.00000
9982011.09.14 12:45close4990.101.371410.000000.00000-78.409156.80
9992011.09.14 12:45buy5000.101.371410.000000.00000
10002011.09.15 07:15close5000.101.371890.000000.000003.999160.79
10012011.09.15 07:15sell5010.101.371890.000000.00000
10022011.09.15 09:15close5010.101.372840.000000.00000-9.509151.29
10032011.09.15 09:15buy5020.101.372840.000000.00000
10042011.09.16 09:15close5020.101.380420.000000.0000075.539226.82
10052011.09.16 09:15sell5030.101.380420.000000.00000
10062011.09.19 21:00close5030.101.366840.000000.00000135.759362.57
10072011.09.19 21:00buy5040.101.366840.000000.00000
10082011.09.20 01:15close5040.101.360320.000000.00000-65.479297.10
10092011.09.20 01:15sell5050.101.360320.000000.00000
10102011.09.20 10:15close5050.101.368370.000000.00000-80.509216.60
10112011.09.20 10:15buy5060.101.368370.000000.00000
10122011.09.21 09:15close5060.101.368210.000000.00000-1.879214.73
10132011.09.21 09:15sell5070.101.368210.000000.00000
10142011.09.21 17:45close5070.101.372000.000000.00000-37.909176.83
10152011.09.21 17:45buy5080.101.372000.000000.00000
10162011.09.21 21:45close5080.101.362570.000000.00000-94.309082.53
10172011.09.21 21:45sell5090.101.362570.000000.00000
10182011.09.23 02:30close5090.101.354710.000000.0000078.409160.93
10192011.09.23 02:30buy5100.101.354710.000000.00000
10202011.09.23 13:00close5100.101.345640.000000.00000-90.709070.23
10212011.09.23 13:00sell5110.101.345640.000000.00000
10222011.09.23 16:45close5110.101.351510.000000.00000-58.709011.53
10232011.09.23 16:45buy5120.101.351510.000000.00000
10242011.09.23 17:00close5120.101.351810.000000.000003.009014.53
10252011.09.23 17:00sell5130.101.351810.000000.00000
10262011.09.23 17:15close5130.101.353020.000000.00000-12.109002.43
10272011.09.23 17:15buy5140.101.353020.000000.00000
10282011.09.23 19:30close5140.101.347320.000000.00000-57.008945.43
10292011.09.23 19:30sell5150.101.347320.000000.00000
10302011.09.23 22:45close5150.101.351300.000000.00000-39.808905.63
10312011.09.23 22:45buy5160.101.351300.000000.00000
10322011.09.23 23:50close5160.101.349910.000000.00000-13.908891.73
10332011.09.23 23:50sell5170.101.349910.000000.00000
10342011.09.25 23:45close5170.101.350680.000000.00000-7.708884.03
10352011.09.25 23:45buy5180.101.350680.000000.00000
10362011.09.26 03:00close5180.101.341880.000000.00000-88.278795.76
10372011.09.26 03:00sell5190.101.341880.000000.00000
10382011.09.26 13:30close5190.101.352660.000000.00000-107.808687.96
10392011.09.26 13:30buy5200.101.352660.000000.00000
10402011.09.26 16:45close5200.101.345990.000000.00000-66.708621.26
10412011.09.26 16:45sell5210.101.345990.000000.00000
10422011.09.26 17:45close5210.101.352750.000000.00000-67.608553.66
10432011.09.26 17:45buy5220.101.352750.000000.00000
10442011.09.26 20:30close5220.101.344570.000000.00000-81.808471.86
10452011.09.26 20:30sell5230.101.344570.000000.00000
10462011.09.26 21:45close5230.101.349590.000000.00000-50.208421.66
10472011.09.26 21:45buy5240.101.349590.000000.00000
10482011.09.27 11:30close5240.101.351020.000000.0000014.038435.69
10492011.09.27 11:30sell5250.101.351020.000000.00000
10502011.09.27 12:15close5250.101.350740.000000.000002.808438.49
10512011.09.27 12:15buy5260.101.350740.000000.00000
10522011.09.27 13:15close5260.101.354390.000000.0000036.508474.99
10532011.09.27 13:15sell5270.101.354390.000000.00000
10542011.09.27 13:30close5270.101.354500.000000.00000-1.108473.89
10552011.09.27 13:30buy5280.101.354500.000000.00000
10562011.09.28 03:15close5280.101.357170.000000.0000026.438500.32
10572011.09.28 03:15sell5290.101.357170.000000.00000
10582011.09.28 04:00close5290.101.358140.000000.00000-9.708490.62
10592011.09.28 04:00buy5300.101.358140.000000.00000
10602011.09.28 05:30close5300.101.355610.000000.00000-25.308465.32
10612011.09.28 05:30sell5310.101.355610.000000.00000
10622011.09.28 10:00close5310.101.363920.000000.00000-83.108382.22
10632011.09.28 10:00buy5320.101.363920.000000.00000
10642011.09.28 20:15close5320.101.356310.000000.00000-76.108306.12
10652011.09.28 20:15sell5330.101.356310.000000.00000
10662011.09.29 06:30close5330.101.361890.000000.00000-55.958250.17
10672011.09.29 06:30buy5340.101.361890.000000.00000
10682011.09.29 19:45close5340.101.356790.000000.00000-51.008199.17
10692011.09.29 19:45sell5350.101.356790.000000.00000
10702011.10.04 16:15close5350.101.323080.000000.00000336.958536.12
10712011.10.04 16:15buy5360.101.323080.000000.00000
10722011.10.05 17:30close5360.101.329850.000000.0000067.438603.55
10732011.10.05 17:30sell5370.101.329850.000000.00000
10742011.10.05 18:45close5370.101.331160.000000.00000-13.108590.45
10752011.10.05 18:45buy5380.101.331160.000000.00000
10762011.10.05 19:30close5380.101.332900.000000.0000017.408607.85
10772011.10.05 19:30sell5390.101.332900.000000.00000
10782011.10.05 19:45close5390.101.332970.000000.00000-0.708607.15
10792011.10.05 19:45buy5400.101.332970.000000.00000
10802011.10.06 05:30close5400.101.332700.000000.00000-3.518603.64
10812011.10.06 05:30sell5410.101.332700.000000.00000
10822011.10.06 08:45close5410.101.334910.000000.00000-22.108581.54
10832011.10.06 08:45buy5420.101.334910.000000.00000
10842011.10.06 10:00close5420.101.333700.000000.00000-12.108569.44
10852011.10.06 10:00sell5430.101.333700.000000.00000
10862011.10.06 10:45close5430.101.338370.000000.00000-46.708522.74
10872011.10.06 10:45buy5440.101.338370.000000.00000
10882011.10.06 13:45close5440.101.330160.000000.00000-82.108440.64
10892011.10.06 13:45sell5450.101.330160.000000.00000
10902011.10.06 17:00close5450.101.340480.000000.00000-103.208337.44
10912011.10.06 17:00buy5460.101.340480.000000.00000
10922011.10.07 13:00close5460.101.343730.000000.0000032.238369.67
10932011.10.07 13:00sell5470.101.343730.000000.00000
10942011.10.07 13:30close5470.101.343790.000000.00000-0.608369.07
10952011.10.07 13:30buy5480.101.343790.000000.00000
10962011.10.07 19:30close5480.101.340970.000000.00000-28.208340.87
10972011.10.07 19:30sell5490.101.340970.000000.00000
10982011.10.10 03:45close5490.101.345720.000000.00000-47.558293.32
10992011.10.10 03:45buy5500.101.345720.000000.00000
11002011.10.11 07:00close5500.101.363090.000000.00000173.438466.75
11012011.10.11 07:00sell5510.101.363090.000000.00000
11022011.10.11 07:45close5510.101.364450.000000.00000-13.608453.15
11032011.10.11 07:45buy5520.101.364450.000000.00000
11042011.10.11 09:15close5520.101.363440.000000.00000-10.108443.05
11052011.10.11 09:15sell5530.101.363440.000000.00000
11062011.10.11 10:00close5530.101.363740.000000.00000-3.008440.05
11072011.10.11 10:00buy5540.101.363740.000000.00000
11082011.10.11 10:45close5540.101.361170.000000.00000-25.708414.35
11092011.10.11 10:45sell5550.101.361170.000000.00000
11102011.10.11 17:45close5550.101.363880.000000.00000-27.108387.25
11112011.10.11 17:45buy5560.101.363880.000000.00000
11122011.10.12 03:15close5560.101.359400.000000.00000-45.078342.18
11132011.10.12 03:15sell5570.101.359400.000000.00000
11142011.10.12 08:15close5570.101.363590.000000.00000-41.908300.28
11152011.10.12 08:15buy5580.101.363590.000000.00000
11162011.10.13 08:45close5580.101.378760.000000.00000150.898451.17
11172011.10.13 08:45sell5590.101.378760.000000.00000
11182011.10.13 10:00close5590.101.380920.000000.00000-21.608429.57
11192011.10.13 10:00buy5600.101.380920.000000.00000
11202011.10.13 11:00close5600.101.373480.000000.00000-74.408355.17
11212011.10.13 11:00sell5610.101.373480.000000.00000
11222011.10.13 20:30close5610.101.376660.000000.00000-31.808323.37
11232011.10.13 20:30buy5620.101.376660.000000.00000
11242011.10.14 01:30close5620.101.373740.000000.00000-29.478293.90
11252011.10.14 01:30sell5630.101.373740.000000.00000
11262011.10.14 04:45close5630.101.375700.000000.00000-19.608274.30
11272011.10.14 04:45buy5640.101.375700.000000.00000
11282011.10.17 06:00close5640.101.384320.000000.0000085.938360.23
11292011.10.17 06:00sell5650.101.384320.000000.00000
11302011.10.17 08:00close5650.101.385190.000000.00000-8.708351.53
11312011.10.17 08:00buy5660.101.385190.000000.00000
11322011.10.17 08:15close5660.101.386800.000000.0000016.108367.63
11332011.10.17 08:15sell5670.101.386800.000000.00000
11342011.10.17 09:00close5670.101.386930.000000.00000-1.308366.33
11352011.10.17 09:00buy5680.101.386930.000000.00000
11362011.10.17 12:30close5680.101.383420.000000.00000-35.108331.23
11372011.10.17 12:30sell5690.101.383420.000000.00000
11382011.10.18 06:45close5690.101.377520.000000.0000058.958390.18
11392011.10.18 06:45buy5700.101.377520.000000.00000
11402011.10.18 09:00close5700.101.374330.000000.00000-31.908358.28
11412011.10.18 09:00sell5710.101.374330.000000.00000
11422011.10.18 19:45close5710.101.372850.000000.0000014.808373.08
11432011.10.18 19:45buy5720.101.372850.000000.00000
11442011.10.19 18:30close5720.101.378240.000000.0000053.638426.71
11452011.10.19 18:30sell5730.101.378240.000000.00000
11462011.10.20 12:15close5730.101.382420.000000.00000-41.958384.76
11472011.10.20 12:15buy5740.101.382420.000000.00000
11482011.10.20 16:15close5740.101.375770.000000.00000-66.508318.26
11492011.10.20 16:15sell5750.101.375770.000000.00000
11502011.10.20 16:45close5750.101.371780.000000.0000039.908358.16
11512011.10.20 16:45buy5760.101.371780.000000.00000
11522011.10.20 17:00close5760.101.369810.000000.00000-19.708338.46
11532011.10.20 17:00sell5770.101.369810.000000.00000
11542011.10.20 21:15close5770.101.378410.000000.00000-86.008252.46
11552011.10.20 21:15buy5780.101.378410.000000.00000
11562011.10.21 09:45close5780.101.374840.000000.00000-35.978216.49
11572011.10.21 09:45sell5790.101.374840.000000.00000
11582011.10.21 12:15close5790.101.377450.000000.00000-26.108190.39
11592011.10.21 12:15buy5800.101.377450.000000.00000
11602011.10.24 11:30close5800.101.385520.000000.0000080.438270.82
11612011.10.24 11:30sell5810.101.385520.000000.00000
11622011.10.24 17:15close5810.101.390770.000000.00000-52.508218.32
11632011.10.24 17:15buy5820.101.390770.000000.00000
11642011.10.25 08:30close5820.101.391770.000000.000009.738228.05
11652011.10.25 08:30sell5830.101.391770.000000.00000
11662011.10.25 09:00close5830.101.388800.000000.0000029.708257.75
11672011.10.25 09:00buy5840.101.388800.000000.00000
11682011.10.25 09:30close5840.101.390670.000000.0000018.708276.45
11692011.10.25 09:30sell5850.101.390670.000000.00000
11702011.10.25 10:15close5850.101.393200.000000.00000-25.308251.15
11712011.10.25 10:15buy5860.101.393200.000000.00000
11722011.10.25 15:15close5860.101.391400.000000.00000-18.008233.15
11732011.10.25 15:15sell5870.101.391400.000000.00000
11742011.10.25 19:15close5870.101.392880.000000.00000-14.808218.35
11752011.10.25 19:15buy5880.101.392880.000000.00000
11762011.10.25 22:30close5880.101.391100.000000.00000-17.808200.55
11772011.10.25 22:30sell5890.101.391100.000000.00000
11782011.10.26 03:15close5890.101.391560.000000.00000-4.658195.90
11792011.10.26 03:15buy5900.101.391560.000000.00000
11802011.10.26 08:15close5900.101.390590.000000.00000-9.708186.20
11812011.10.26 08:15sell5910.101.390590.000000.00000
11822011.10.26 09:30close5910.101.392530.000000.00000-19.408166.80
11832011.10.26 09:30buy5920.101.392530.000000.00000
11842011.10.26 16:45close5920.101.382840.000000.00000-96.908069.90
11852011.10.26 16:45sell5930.101.382840.000000.00000
11862011.10.27 03:45close5930.101.396220.000000.00000-133.957935.95
11872011.10.27 03:45buy5940.101.396220.000000.00000
11882011.10.28 12:15close5940.101.416270.000000.00000200.238136.18
11892011.10.28 12:15sell5950.101.416270.000000.00000
11902011.11.02 04:30close5950.101.369790.000000.00000464.658600.83
11912011.11.02 04:30buy5960.101.369790.000000.00000
11922011.11.02 20:00close5960.101.374650.000000.0000048.608649.43
11932011.11.02 20:00sell5970.101.374650.000000.00000
11942011.11.02 20:30close5970.101.374720.000000.00000-0.708648.73
11952011.11.02 20:30buy5980.101.374720.000000.00000
11962011.11.02 22:30close5980.101.373520.000000.00000-12.008636.73
11972011.11.02 22:30sell5990.101.373520.000000.00000
11982011.11.03 12:00close5990.101.377600.000000.00000-40.958595.78
11992011.11.03 12:00buy6000.101.377600.000000.00000
12002011.11.03 16:45close6000.101.376630.000000.00000-9.708586.08
12012011.11.03 16:45sell6010.101.376630.000000.00000
12022011.11.03 17:15close6010.101.376400.000000.000002.308588.38
12032011.11.03 17:15buy6020.101.376400.000000.00000
12042011.11.04 15:45close6020.101.376700.000000.000002.738591.11
12052011.11.04 15:45sell6030.101.376700.000000.00000
12062011.11.07 00:15close6030.101.381350.000000.00000-46.558544.56
12072011.11.07 00:15buy6040.101.381350.000000.00000
12082011.11.07 02:30close6040.101.379330.000000.00000-20.208524.36
12092011.11.07 02:30sell6050.101.379330.000000.00000
12102011.11.07 03:00close6050.101.378660.000000.000006.708531.06
12112011.11.07 03:00buy6060.101.378660.000000.00000
12122011.11.07 03:15close6060.101.378210.000000.00000-4.508526.56
12132011.11.07 03:15sell6070.101.378210.000000.00000
12142011.11.07 17:15close6070.101.379920.000000.00000-17.108509.46
12152011.11.07 17:15buy6080.101.379920.000000.00000
12162011.11.07 18:45close6080.101.374120.000000.00000-58.008451.46
12172011.11.07 18:45sell6090.101.374120.000000.00000
12182011.11.07 22:00close6090.101.377380.000000.00000-32.608418.86
12192011.11.07 22:00buy6100.101.377380.000000.00000
12202011.11.08 03:30close6100.101.375580.000000.00000-18.278400.59
12212011.11.08 03:30sell6110.101.375580.000000.00000
12222011.11.08 03:45close6110.101.375210.000000.000003.708404.29
12232011.11.08 03:45buy6120.101.375210.000000.00000
12242011.11.08 07:15close6120.101.374770.000000.00000-4.408399.89
12252011.11.08 07:15sell6130.101.374770.000000.00000
12262011.11.08 11:15close6130.101.379070.000000.00000-43.008356.89
12272011.11.08 11:15buy6140.101.379070.000000.00000
12282011.11.09 10:00close6140.101.379150.000000.000000.538357.42
12292011.11.09 10:00sell6150.101.379150.000000.00000
12302011.11.10 11:45close6150.101.359760.000000.00000193.758551.17
12312011.11.10 11:45buy6160.101.359760.000000.00000
12322011.11.14 10:45close6160.101.371130.000000.00000113.168664.33
12332011.11.14 10:45sell6170.101.371130.000000.00000
12342011.11.16 11:30close6170.101.352950.000000.00000181.708846.03
12352011.11.16 11:30buy6180.101.352950.000000.00000
12362011.11.16 13:45close6180.101.346600.000000.00000-63.508782.53
12372011.11.16 13:45sell6190.101.346600.000000.00000
12382011.11.16 17:45close6190.101.352560.000000.00000-59.608722.93
12392011.11.16 17:45buy6200.101.352560.000000.00000
12402011.11.16 23:30close6200.101.345820.000000.00000-67.408655.53
12412011.11.16 23:30sell6210.101.345820.000000.00000
12422011.11.17 08:15close6210.101.350580.000000.00000-47.758607.78
12432011.11.17 08:15buy6220.101.350580.000000.00000
12442011.11.17 11:15close6220.101.348890.000000.00000-16.908590.88
12452011.11.17 11:15sell6230.101.348890.000000.00000
12462011.11.17 15:45close6230.101.350120.000000.00000-12.308578.58
12472011.11.17 15:45buy6240.101.350120.000000.00000
12482011.11.17 20:45close6240.101.346330.000000.00000-37.908540.68
12492011.11.17 20:45sell6250.101.346330.000000.00000
12502011.11.18 05:15close6250.101.349270.000000.00000-29.458511.23
12512011.11.18 05:15buy6260.101.349270.000000.00000
12522011.11.18 08:00close6260.101.347550.000000.00000-17.208494.03
12532011.11.18 08:00sell6270.101.347550.000000.00000
12542011.11.18 08:30close6270.101.349300.000000.00000-17.508476.53
12552011.11.18 08:30buy6280.101.349300.000000.00000
12562011.11.18 08:45close6280.101.348890.000000.00000-4.108472.43
12572011.11.18 08:45sell6290.101.348890.000000.00000
12582011.11.18 09:00close6290.101.348280.000000.000006.108478.53
12592011.11.18 09:00buy6300.101.348280.000000.00000
12602011.11.18 23:45close6300.101.351950.000000.0000036.708515.23
12612011.11.18 23:45sell6310.101.351950.000000.00000
12622011.11.20 23:30close6310.101.350340.000000.0000016.108531.33
12632011.11.20 23:30buy6320.101.350340.000000.00000
12642011.11.20 23:45close6320.101.350220.000000.00000-1.208530.13
12652011.11.20 23:45sell6330.101.350220.000000.00000
12662011.11.21 01:15close6330.101.351630.000000.00000-14.158515.98
12672011.11.21 01:15buy6340.101.351630.000000.00000
12682011.11.21 02:00close6340.101.353550.000000.0000019.208535.18
12692011.11.21 02:00sell6350.101.353550.000000.00000
12702011.11.21 02:45close6350.101.352710.000000.000008.408543.58
12712011.11.21 02:45buy6360.101.352710.000000.00000
12722011.11.21 03:15close6360.101.352010.000000.00000-7.008536.58
12732011.11.21 03:15sell6370.101.352010.000000.00000
12742011.11.21 06:00close6370.101.353100.000000.00000-10.908525.68
12752011.11.21 06:00buy6380.101.353100.000000.00000
12762011.11.21 07:00close6380.101.352430.000000.00000-6.708518.98
12772011.11.21 07:00sell6390.101.352430.000000.00000
12782011.11.21 19:00close6390.101.352590.000000.00000-1.608517.38
12792011.11.21 19:00buy6400.101.352590.000000.00000
12802011.11.22 00:45close6400.101.349180.000000.00000-34.378483.01
12812011.11.22 00:45sell6410.101.349180.000000.00000
12822011.11.22 03:00close6410.101.349600.000000.00000-4.208478.81
12832011.11.22 03:00buy6420.101.349600.000000.00000
12842011.11.22 07:00close6420.101.347560.000000.00000-20.408458.41
12852011.11.22 07:00sell6430.101.347560.000000.00000
12862011.11.22 08:30close6430.101.348760.000000.00000-12.008446.41
12872011.11.22 08:30buy6440.101.348760.000000.00000
12882011.11.22 16:45close6440.101.352630.000000.0000038.708485.11
12892011.11.22 16:45sell6450.101.352630.000000.00000
12902011.11.22 17:15close6450.101.351570.000000.0000010.608495.71
12912011.11.22 17:15buy6460.101.351570.000000.00000
12922011.11.22 18:45close6460.101.349110.000000.00000-24.608471.11
12932011.11.22 18:45sell6470.101.349110.000000.00000
12942011.11.22 20:00close6470.101.352200.000000.00000-30.908440.21
12952011.11.22 20:00buy6480.101.352200.000000.00000
12962011.11.22 22:45close6480.101.350590.000000.00000-16.108424.11
12972011.11.22 22:45sell6490.101.350590.000000.00000
12982011.11.23 02:00close6490.101.351880.000000.00000-12.958411.16
12992011.11.23 02:00buy6500.101.351880.000000.00000
13002011.11.23 04:00close6500.101.346970.000000.00000-49.108362.06
13012011.11.23 04:00sell6510.101.346970.000000.00000
13022011.11.24 06:00close6510.101.338130.000000.0000088.258450.31
13032011.11.24 06:00buy6520.101.338130.000000.00000
13042011.11.24 08:30close6520.101.336320.000000.00000-18.108432.21
13052011.11.24 08:30sell6530.101.336320.000000.00000
13062011.11.24 09:30close6530.101.338480.000000.00000-21.608410.61
13072011.11.24 09:30buy6540.101.338480.000000.00000
13082011.11.24 16:30close6540.101.332930.000000.00000-55.508355.11
13092011.11.24 16:30sell6550.101.332930.000000.00000
13102011.11.27 23:45close6550.101.331740.000000.0000011.858366.96
13112011.11.27 23:45buy6560.101.331740.000000.00000
13122011.11.28 20:15close6560.101.331800.000000.000000.338367.29
13132011.11.28 20:15sell6570.101.331800.000000.00000
13142011.11.29 07:00close6570.101.334730.000000.00000-29.358337.94
13152011.11.29 07:00buy6580.101.334730.000000.00000
13162011.11.29 11:30close6580.101.333690.000000.00000-10.408327.54
13172011.11.29 11:30sell6590.101.333690.000000.00000
13182011.11.29 12:15close6590.101.339110.000000.00000-54.208273.34
13192011.11.29 12:15buy6600.101.339110.000000.00000
13202011.11.29 16:15close6600.101.330750.000000.00000-83.608189.74
13212011.11.29 16:15sell6610.101.330750.000000.00000
13222011.11.29 19:15close6610.101.335810.000000.00000-50.608139.14
13232011.11.29 19:15buy6620.101.335810.000000.00000
13242011.11.29 20:45close6620.101.332490.000000.00000-33.208105.94
13252011.11.29 20:45sell6630.101.332490.000000.00000
13262011.11.30 04:15close6630.101.334350.000000.00000-18.658087.29
13272011.11.30 04:15buy6640.101.334350.000000.00000
13282011.11.30 05:45close6640.101.331800.000000.00000-25.508061.79
13292011.11.30 05:45sell6650.101.331800.000000.00000
13302011.11.30 15:45close6650.101.347190.000000.00000-153.907907.89
13312011.11.30 15:45buy6660.101.347190.000000.00000
13322011.12.01 11:15close6660.101.344290.000000.00000-29.817878.08
13332011.12.01 11:15sell6670.101.344290.000000.00000
13342011.12.01 12:00close6670.101.349680.000000.00000-53.907824.18
13352011.12.01 12:00buy6680.101.349680.000000.00000
13362011.12.01 20:45close6680.101.347140.000000.00000-25.407798.78
13372011.12.01 20:45sell6690.101.347140.000000.00000
13382011.12.01 21:15close6690.101.346740.000000.000004.007802.78
13392011.12.01 21:15buy6700.101.346740.000000.00000
13402011.12.01 22:45close6700.101.345810.000000.00000-9.307793.48
13412011.12.01 22:45sell6710.101.345810.000000.00000
13422011.12.02 03:30close6710.101.347700.000000.00000-18.957774.53
13432011.12.02 03:30buy6720.101.347700.000000.00000
13442011.12.02 05:30close6720.101.345670.000000.00000-20.307754.23
13452011.12.02 05:30sell6730.101.345670.000000.00000
13462011.12.02 10:30close6730.101.347050.000000.00000-13.807740.43
13472011.12.02 10:30buy6740.101.347050.000000.00000
13482011.12.02 18:00close6740.101.343060.000000.00000-39.907700.53
13492011.12.02 18:00sell6750.101.343060.000000.00000
13502011.12.05 10:15close6750.101.343320.000000.00000-2.657697.88
13512011.12.05 10:15buy6760.101.343320.000000.00000
13522011.12.05 21:30close6760.101.339400.000000.00000-39.207658.68
13532011.12.05 21:30sell6770.101.339400.000000.00000
13542011.12.06 13:45close6770.101.340300.000000.00000-9.057649.63
13552011.12.06 13:45buy6780.101.340300.000000.00000
13562011.12.06 16:15close6780.101.337010.000000.00000-32.907616.73
13572011.12.06 16:15sell6790.101.337010.000000.00000
13582011.12.06 18:00close6790.101.338270.000000.00000-12.607604.13
13592011.12.06 18:00buy6800.101.338270.000000.00000
13602011.12.07 13:15close6800.101.338050.000000.00000-2.477601.66
13612011.12.07 13:15sell6810.101.338050.000000.00000
13622011.12.07 20:30close6810.101.342340.000000.00000-42.907558.76
13632011.12.07 20:30buy6820.101.342340.000000.00000
13642011.12.07 22:15close6820.101.339580.000000.00000-27.607531.16
13652011.12.07 22:15sell6830.101.339580.000000.00000
13662011.12.07 23:15close6830.101.341250.000000.00000-16.707514.46
13672011.12.07 23:15buy6840.101.341250.000000.00000
13682011.12.08 02:45close6840.101.340240.000000.00000-10.917503.55
13692011.12.08 02:45sell6850.101.340240.000000.00000
13702011.12.08 04:00close6850.101.340900.000000.00000-6.607496.95
13712011.12.08 04:00buy6860.101.340900.000000.00000
13722011.12.08 05:00close6860.101.340020.000000.00000-8.807488.15
13732011.12.08 05:00sell6870.101.340020.000000.00000
13742011.12.08 07:00close6870.101.340620.000000.00000-6.007482.15
13752011.12.08 07:00buy6880.101.340620.000000.00000
13762011.12.08 13:15close6880.101.338790.000000.00000-18.307463.85
13772011.12.08 13:15sell6890.101.338790.000000.00000
13782011.12.08 16:00close6890.101.338310.000000.000004.807468.65
13792011.12.08 16:00buy6900.101.338310.000000.00000
13802011.12.08 16:45close6900.101.332750.000000.00000-55.607413.05
13812011.12.08 16:45sell6910.101.332750.000000.00000
13822011.12.09 12:30close6910.101.336730.000000.00000-39.857373.20
13832011.12.09 12:30buy6920.101.336730.000000.00000
13842011.12.09 17:00close6920.101.336820.000000.000000.907374.10
13852011.12.09 17:00sell6930.101.336820.000000.00000
13862011.12.09 17:15close6930.101.337350.000000.00000-5.307368.80
13872011.12.09 17:15buy6940.101.337350.000000.00000
13882011.12.12 03:45close6940.101.335090.000000.00000-22.877345.93
13892011.12.12 03:45sell6950.101.335090.000000.00000
13902011.12.13 11:15close6950.101.317030.000000.00000180.557526.48
13912011.12.13 11:15buy6960.101.317030.000000.00000
13922011.12.13 11:30close6960.101.317650.000000.000006.207532.68
13932011.12.13 11:30sell6970.101.317650.000000.00000
13942011.12.13 13:30close6970.101.322210.000000.00000-45.607487.08
13952011.12.13 13:30buy6980.101.322210.000000.00000
13962011.12.13 16:15close6980.101.317710.000000.00000-45.007442.08
13972011.12.13 16:15sell6990.101.317710.000000.00000
13982011.12.13 17:30close6990.101.315770.000000.0000019.407461.48
13992011.12.13 17:30buy7000.101.315770.000000.00000
14002011.12.13 18:00close7000.101.309040.000000.00000-67.307394.18
14012011.12.13 18:00sell7010.101.309040.000000.00000
14022011.12.15 09:15close7010.101.299510.000000.0000095.107489.28
14032011.12.15 09:15buy7020.101.299510.000000.00000
14042011.12.15 12:15close7020.101.297600.000000.00000-19.107470.18
14052011.12.15 12:15sell7030.101.297600.000000.00000
14062011.12.15 13:30close7030.101.299420.000000.00000-18.207451.98
14072011.12.15 13:30buy7040.101.299420.000000.00000
14082011.12.16 10:30close7040.101.300850.000000.0000014.037466.01
14092011.12.16 10:30sell7050.101.300850.000000.00000
14102011.12.16 12:00close7050.101.303730.000000.00000-28.807437.21
14112011.12.16 12:00buy7060.101.303730.000000.00000
14122011.12.16 19:45close7060.101.301350.000000.00000-23.807413.41
14132011.12.16 19:45sell7070.101.301350.000000.00000
14142011.12.16 23:45close7070.101.304190.000000.00000-28.407385.01
14152011.12.16 23:45buy7080.101.304190.000000.00000
14162011.12.19 03:00close7080.101.302210.000000.00000-20.077364.94
14172011.12.19 03:00sell7090.101.302210.000000.00000
14182011.12.19 12:30close7090.101.302590.000000.00000-3.807361.14
14192011.12.19 12:30buy7100.101.302590.000000.00000
14202011.12.19 13:45close7100.101.300700.000000.00000-18.907342.24
14212011.12.19 13:45sell7110.101.300700.000000.00000
14222011.12.19 15:30close7110.101.303760.000000.00000-30.607311.64
14232011.12.19 15:30buy7120.101.303760.000000.00000
14242011.12.19 18:30close7120.101.302290.000000.00000-14.707296.94
14252011.12.19 18:30sell7130.101.302290.000000.00000
14262011.12.20 09:00close7130.101.301460.000000.000008.257305.19
14272011.12.20 09:00buy7140.101.301460.000000.00000
14282011.12.21 14:15close7140.101.309210.000000.0000077.237382.42
14292011.12.21 14:15sell7150.101.309210.000000.00000
14302011.12.22 09:15close7150.101.306990.000000.0000022.057404.47
14312011.12.22 09:15buy7160.101.306990.000000.00000
14322011.12.22 16:00close7160.101.302990.000000.00000-40.007364.47
14332011.12.22 16:00sell7170.101.302990.000000.00000
14342011.12.23 03:00close7170.101.306210.000000.00000-32.257332.22
14352011.12.23 03:00buy7180.101.306210.000000.00000
14362011.12.23 16:15close7180.101.304320.000000.00000-18.907313.32
14372011.12.23 16:15sell7190.101.304320.000000.00000
14382011.12.26 05:00close7190.101.305550.000000.00000-12.357300.97
14392011.12.26 05:00buy7200.101.305550.000000.00000
14402011.12.26 23:30close7200.101.306040.000000.000004.907305.87
14412011.12.26 23:30sell7210.101.306040.000000.00000
14422011.12.27 06:00close7210.101.307460.000000.00000-14.257291.62
14432011.12.27 06:00buy7220.101.307460.000000.00000
14442011.12.27 15:15close7220.101.306900.000000.00000-5.607286.02
14452011.12.27 15:15sell7230.101.306900.000000.00000
14462011.12.27 16:15close7230.101.306540.000000.000003.607289.62
14472011.12.27 16:15buy7240.101.306540.000000.00000
14482011.12.27 17:00close7240.101.306450.000000.00000-0.907288.72
14492011.12.27 17:00sell7250.101.306450.000000.00000
14502011.12.27 18:15close7250.101.307270.000000.00000-8.207280.52
14512011.12.27 18:15buy7260.101.307270.000000.00000
14522011.12.27 23:30close7260.101.306940.000000.00000-3.307277.22
14532011.12.27 23:30sell7270.101.306940.000000.00000
14542011.12.28 03:45close7270.101.307150.000000.00000-2.157275.07
14552011.12.28 03:45buy7280.101.307150.000000.00000
14562011.12.28 04:45close7280.101.306780.000000.00000-3.707271.37
14572011.12.28 04:45sell7290.101.306780.000000.00000
14582011.12.28 11:45close7290.101.307110.000000.00000-3.307268.07
14592011.12.28 11:45buy7300.101.307110.000000.00000
14602011.12.28 17:00close7300.101.298430.000000.00000-86.807181.27
14612011.12.28 17:00sell7310.101.298430.000000.00000
14622011.12.29 19:30close7310.101.294020.000000.0000043.957225.22
14632011.12.29 19:30buy7320.101.294020.000000.00000
14642011.12.30 11:15close7320.101.291870.000000.00000-21.777203.45
14652011.12.30 11:15sell7330.101.291870.000000.00000
14662011.12.30 14:00close7330.101.293740.000000.00000-18.707184.75
14672011.12.30 14:00buy7340.101.293740.000000.00000
14682011.12.30 14:15close7340.101.293580.000000.00000-1.607183.15
14692011.12.30 14:15sell7350.101.293580.000000.00000
14702011.12.30 16:00close7350.101.294900.000000.00000-13.207169.95
14712011.12.30 16:00buy7360.101.294900.000000.00000
14722011.12.30 22:45close7360.101.294520.000000.00000-3.807166.15
14732011.12.30 22:45sell7370.101.294520.000000.00000
14742012.01.02 12:00close7370.101.295650.000000.00000-11.357154.80
14752012.01.02 12:00buy7380.101.295650.000000.00000
14762012.01.02 13:30close7380.101.294700.000000.00000-9.507145.30
14772012.01.02 13:30sell7390.101.294700.000000.00000
14782012.01.02 13:45close7390.101.294980.000000.00000-2.807142.50
14792012.01.02 13:45buy7400.101.294980.000000.00000
14802012.01.02 15:30close7400.101.293890.000000.00000-10.907131.60
14812012.01.02 15:30sell7410.101.293890.000000.00000
14822012.01.03 01:45close7410.101.293870.000000.000000.157131.75
14832012.01.03 01:45buy7420.101.293870.000000.00000
14842012.01.04 05:30close7420.101.302910.000000.0000090.137221.88
14852012.01.04 05:30sell7430.101.302910.000000.00000
14862012.01.04 10:45close7430.101.305290.000000.00000-23.807198.08
14872012.01.04 10:45buy7440.101.305290.000000.00000
14882012.01.04 11:45close7440.101.304920.000000.00000-3.707194.38
14892012.01.04 11:45sell7450.101.304920.000000.00000
14902012.01.06 11:30close7450.101.279890.000000.00000250.107444.48
14912012.01.06 11:30buy7460.101.279890.000000.00000
14922012.01.06 14:15close7460.101.279290.000000.00000-6.007438.48
14932012.01.06 14:15sell7470.101.279290.000000.00000
14942012.01.06 14:30close7470.101.279900.000000.00000-6.107432.38
14952012.01.06 14:30buy7480.101.279900.000000.00000
14962012.01.06 15:45close7480.101.273710.000000.00000-61.907370.48
14972012.01.06 15:45sell7490.101.273710.000000.00000
14982012.01.09 09:30close7490.101.272610.000000.0000010.957381.43
14992012.01.09 09:30buy7500.101.272610.000000.00000
15002012.01.10 11:15close7500.101.276560.000000.0000039.237420.66
15012012.01.10 11:15sell7510.101.276560.000000.00000
15022012.01.10 11:45close7510.101.279420.000000.00000-28.607392.06
15032012.01.10 11:45buy7520.101.279420.000000.00000
15042012.01.10 20:00close7520.101.277790.000000.00000-16.307375.76
15052012.01.10 20:00sell7530.101.277790.000000.00000
15062012.01.10 22:00close7530.101.279120.000000.00000-13.307362.46
15072012.01.10 22:00buy7540.101.279120.000000.00000
15082012.01.10 23:30close7540.101.277520.000000.00000-16.007346.46
15092012.01.10 23:30sell7550.101.277520.000000.00000
15102012.01.11 11:15close7550.101.277240.000000.000002.757349.21
15112012.01.11 11:15buy7560.101.277240.000000.00000
15122012.01.11 13:15close7560.101.275300.000000.00000-19.407329.81
15132012.01.11 13:15sell7570.101.275300.000000.00000
15142012.01.12 05:15close7570.101.272390.000000.0000028.957358.76
15152012.01.12 05:15buy7580.101.272390.000000.00000
15162012.01.13 13:00close7580.101.279490.000000.0000070.737429.49
15172012.01.13 13:00sell7590.101.279490.000000.00000
15182012.01.16 11:00close7590.101.267800.000000.00000116.857546.34
15192012.01.16 11:00buy7600.101.267800.000000.00000
15202012.01.17 01:30close7600.101.265550.000000.00000-22.777523.57
15212012.01.17 01:30sell7610.101.265550.000000.00000
15222012.01.17 02:45close7610.101.267980.000000.00000-24.307499.27
15232012.01.17 02:45buy7620.101.267980.000000.00000
15242012.01.17 22:30close7620.101.272760.000000.0000047.807547.07
15252012.01.17 22:30sell7630.101.272760.000000.00000
15262012.01.18 03:15close7630.101.275920.000000.00000-31.657515.42
15272012.01.18 03:15buy7640.101.275920.000000.00000
15282012.01.20 11:30close7640.101.293130.000000.00000171.027686.44
15292012.01.20 11:30sell7650.101.293130.000000.00000
15302012.01.23 11:00close7650.101.292500.000000.000006.257692.69
15312012.01.23 11:00buy7660.101.292500.000000.00000
15322012.01.24 06:00close7660.101.299010.000000.0000064.837757.52
15332012.01.24 06:00sell7670.101.299010.000000.00000
15342012.01.24 09:00close7670.101.302370.000000.00000-33.607723.92
15352012.01.24 09:00buy7680.101.302370.000000.00000
15362012.01.24 11:30close7680.101.304000.000000.0000016.307740.22
15372012.01.24 11:30sell7690.101.304000.000000.00000
15382012.01.24 11:45close7690.101.303920.000000.000000.807741.02
15392012.01.24 11:45buy7700.101.303920.000000.00000
15402012.01.24 13:15close7700.101.300230.000000.00000-36.907704.12
15412012.01.24 13:15sell7710.101.300230.000000.00000
15422012.01.24 20:00close7710.101.302230.000000.00000-20.007684.12
15432012.01.24 20:00buy7720.101.302230.000000.00000
15442012.01.25 12:30close7720.101.299320.000000.00000-29.377654.75
15452012.01.25 12:30sell7730.101.299320.000000.00000
15462012.01.25 20:30close7730.101.309840.000000.00000-105.207549.55
15472012.01.25 20:30buy7740.101.309840.000000.00000
15482012.01.26 21:30close7740.101.310210.000000.000002.897552.44
15492012.01.26 21:30sell7750.101.310210.000000.00000
15502012.01.27 12:45close7750.101.314790.000000.00000-45.857506.59
15512012.01.27 12:45buy7760.101.314790.000000.00000
15522012.01.27 17:00close7760.101.313340.000000.00000-14.507492.09
15532012.01.27 17:00sell7770.101.313340.000000.00000
15542012.01.27 17:15close7770.101.311440.000000.0000019.007511.09
15552012.01.27 17:15buy7780.101.311440.000000.00000
15562012.01.30 08:00close7780.101.316950.000000.0000054.837565.92
15572012.01.30 08:00sell7790.101.316950.000000.00000
15582012.01.31 00:45close7790.101.314060.000000.0000028.857594.77
15592012.01.31 00:45buy7800.101.314060.000000.00000
15602012.01.31 17:15close7800.101.312430.000000.00000-16.307578.47
15612012.01.31 17:15sell7810.101.312430.000000.00000
15622012.02.01 12:00close7810.101.314170.000000.00000-17.457561.02
15632012.02.01 12:00buy7820.101.314170.000000.00000
15642012.02.02 08:15close7820.101.317410.000000.0000031.597592.61
15652012.02.02 08:15sell7830.101.317410.000000.00000
15662012.02.02 08:45close7830.101.317300.000000.000001.107593.71
15672012.02.02 08:45buy7840.101.317300.000000.00000
15682012.02.02 10:45close7840.101.315800.000000.00000-15.007578.71
15692012.02.02 10:45sell7850.101.315800.000000.00000
15702012.02.02 18:45close7850.101.315860.000000.00000-0.607578.11
15712012.02.02 18:45buy7860.101.315860.000000.00000
15722012.02.02 20:15close7860.101.314550.000000.00000-13.107565.01
15732012.02.02 20:15sell7870.101.314550.000000.00000
15742012.02.03 08:30close7870.101.314960.000000.00000-4.157560.86
15752012.02.03 08:30buy7880.101.314960.000000.00000
15762012.02.03 16:45close7880.101.309670.000000.00000-52.907507.96
15772012.02.03 16:45sell7890.101.309670.000000.00000
15782012.02.03 21:00close7890.101.314220.000000.00000-45.507462.46
15792012.02.03 21:00buy7900.101.314220.000000.00000
15802012.02.05 23:45close7900.101.311640.000000.00000-25.807436.66
15812012.02.05 23:45sell7910.101.311640.000000.00000
15822012.02.06 19:00close7910.101.312920.000000.00000-12.857423.81
15832012.02.06 19:00buy7920.101.312920.000000.00000
15842012.02.07 14:30close7920.101.310410.000000.00000-25.377398.44
15852012.02.07 14:30sell7930.101.310410.000000.00000
15862012.02.07 16:15close7930.101.317580.000000.00000-71.707326.74
15872012.02.07 16:15buy7940.101.317580.000000.00000
15882012.02.08 17:00close7940.101.326380.000000.0000087.737414.47
15892012.02.08 17:00sell7950.101.326380.000000.00000
15902012.02.08 17:45close7950.101.323810.000000.0000025.707440.17
15912012.02.08 17:45buy7960.101.323810.000000.00000
15922012.02.08 18:30close7960.101.324030.000000.000002.207442.37
15932012.02.08 18:30sell7970.101.324030.000000.00000
15942012.02.08 20:00close7970.101.327300.000000.00000-32.707409.67
15952012.02.08 20:00buy7980.101.327300.000000.00000
15962012.02.08 22:30close7980.101.326230.000000.00000-10.707398.97
15972012.02.08 22:30sell7990.101.326230.000000.00000
15982012.02.09 07:15close7990.101.327480.000000.00000-12.657386.32
15992012.02.09 07:15buy8000.101.327480.000000.00000
16002012.02.09 14:45close8000.101.324680.000000.00000-28.007358.32
16012012.02.09 14:45sell8010.101.324680.000000.00000
16022012.02.09 16:00close8010.101.327810.000000.00000-31.307327.02
16032012.02.09 16:00buy8020.101.327810.000000.00000
16042012.02.10 02:00close8020.101.327520.000000.00000-3.177323.85
16052012.02.10 02:00sell8030.101.327520.000000.00000
16062012.02.13 01:15close8030.101.324590.000000.0000029.257353.10
16072012.02.13 01:15buy8040.101.324590.000000.00000
16082012.02.13 17:30close8040.101.321820.000000.00000-27.707325.40
16092012.02.13 17:30sell8050.101.321820.000000.00000
16102012.02.14 12:45close8050.101.320570.000000.0000012.457337.85
16112012.02.14 12:45buy8060.101.320570.000000.00000
16122012.02.14 16:00close8060.101.315590.000000.00000-49.807288.05
16132012.02.14 16:00sell8070.101.315590.000000.00000
16142012.02.15 05:30close8070.101.315970.000000.00000-3.857284.20
16152012.02.15 05:30buy8080.101.315970.000000.00000
16162012.02.15 15:45close8080.101.308510.000000.00000-74.607209.60
16172012.02.15 15:45sell8090.101.308510.000000.00000
16182012.02.16 17:45close8090.101.305320.000000.0000031.757241.35
16192012.02.16 17:45buy8100.101.305320.000000.00000
16202012.02.21 01:45close8100.101.320670.000000.00000152.697394.04
16212012.02.21 01:45sell8110.101.320670.000000.00000
16222012.02.21 05:45close8110.101.326290.000000.00000-56.207337.84
16232012.02.21 05:45buy8120.101.326290.000000.00000
16242012.02.21 11:00close8120.101.327470.000000.0000011.807349.64
16252012.02.21 11:00sell8130.101.327470.000000.00000
16262012.02.21 11:15close8130.101.328100.000000.00000-6.307343.34
16272012.02.21 11:15buy8140.101.328100.000000.00000
16282012.02.21 13:00close8140.101.323050.000000.00000-50.507292.84
16292012.02.21 13:00sell8150.101.323050.000000.00000
16302012.02.21 18:15close8150.101.326880.000000.00000-38.307254.54
16312012.02.21 18:15buy8160.101.326880.000000.00000
16322012.02.21 23:00close8160.101.324110.000000.00000-27.707226.84
16332012.02.21 23:00sell8170.101.324110.000000.00000
16342012.02.22 09:15close8170.101.324210.000000.00000-1.057225.79
16352012.02.22 09:15buy8180.101.324210.000000.00000
16362012.02.22 11:30close8180.101.322520.000000.00000-16.907208.89
16372012.02.22 11:30sell8190.101.322520.000000.00000
16382012.02.22 15:30close8190.101.322750.000000.00000-2.307206.59
16392012.02.22 15:30buy8200.101.322750.000000.00000
16402012.02.22 16:00close8200.101.323680.000000.000009.307215.89
16412012.02.22 16:00sell8210.101.323680.000000.00000
16422012.02.22 17:00close8210.101.322820.000000.000008.607224.49
16432012.02.22 17:00buy8220.101.322820.000000.00000
16442012.02.22 17:15close8220.101.323070.000000.000002.507226.99
16452012.02.22 17:15sell8230.101.323070.000000.00000
16462012.02.22 18:45close8230.101.323790.000000.00000-7.207219.79
16472012.02.22 18:45buy8240.101.323790.000000.00000
16482012.02.23 03:45close8240.101.324590.000000.000007.197226.98
16492012.02.23 03:45sell8250.101.324590.000000.00000
16502012.02.23 04:15close8250.101.324960.000000.00000-3.707223.28
16512012.02.23 04:15buy8260.101.324960.000000.00000
16522012.02.27 08:30close8260.101.343870.000000.00000188.567411.84
16532012.02.27 08:30sell8270.101.343870.000000.00000
16542012.02.28 04:30close8270.101.341310.000000.0000025.557437.39
16552012.02.28 04:30buy8280.101.341310.000000.00000
16562012.02.28 17:45close8280.101.341740.000000.000004.307441.69
16572012.02.28 17:45sell8290.101.341740.000000.00000
16582012.02.28 18:45close8290.101.345750.000000.00000-40.107401.59
16592012.02.28 18:45buy8300.101.345750.000000.00000
16602012.02.29 11:30close8300.101.345670.000000.00000-1.077400.52
16612012.02.29 11:30sell8310.101.345670.000000.00000
16622012.02.29 13:00close8310.101.344310.000000.0000013.607414.12
16632012.02.29 13:00buy8320.101.344310.000000.00000
16642012.02.29 13:15close8320.101.343880.000000.00000-4.307409.82
16652012.02.29 13:15sell8330.101.343880.000000.00000
16662012.03.02 03:00close8330.101.332180.000000.00000116.807526.62
16672012.03.02 03:00buy8340.101.332180.000000.00000
16682012.03.02 05:30close8340.101.331010.000000.00000-11.707514.92
16692012.03.02 05:30sell8350.101.331010.000000.00000
16702012.03.05 15:15close8350.101.321910.000000.0000090.957605.87
16712012.03.05 15:15buy8360.101.321910.000000.00000
16722012.03.06 06:00close8360.101.319800.000000.00000-21.377584.50
16732012.03.06 06:00sell8370.101.319800.000000.00000
16742012.03.07 05:00close8370.101.314970.000000.0000048.257632.75
16752012.03.07 05:00buy8380.101.314970.000000.00000
16762012.03.07 15:15close8380.101.311980.000000.00000-29.907602.85
16772012.03.07 15:15sell8390.101.311980.000000.00000
16782012.03.07 19:00close8390.101.314880.000000.00000-29.007573.85
16792012.03.07 19:00buy8400.101.314880.000000.00000
16802012.03.09 08:45close8400.101.323940.000000.0000089.527663.37
16812012.03.09 08:45sell8410.101.323940.000000.00000
16822012.03.12 11:45close8410.101.312810.000000.00000111.257774.62
16832012.03.12 11:45buy8420.101.312810.000000.00000
16842012.03.13 11:15close8420.101.313290.000000.000004.537779.15
16852012.03.13 11:15sell8430.101.313290.000000.00000
16862012.03.14 13:45close8430.101.307710.000000.0000055.757834.90
16872012.03.14 13:45buy8440.101.307710.000000.00000
16882012.03.14 14:45close8440.101.305790.000000.00000-19.207815.70
16892012.03.14 14:45sell8450.101.305790.000000.00000
16902012.03.15 09:15close8450.101.305560.000000.000002.157817.85
16912012.03.15 09:15buy8460.101.305560.000000.00000
16922012.03.16 10:15close8460.101.307170.000000.0000015.837833.68
16932012.03.16 10:15sell8470.101.307170.000000.00000
16942012.03.16 15:15close8470.101.311790.000000.00000-46.207787.48
16952012.03.16 15:15buy8480.101.311790.000000.00000
16962012.03.19 10:30close8480.101.314570.000000.0000027.537815.01
16972012.03.19 10:30sell8490.101.314570.000000.00000
16982012.03.19 17:15close8490.101.320130.000000.00000-55.607759.41
16992012.03.19 17:15buy8500.101.320130.000000.00000
17002012.03.20 10:45close8500.101.321590.000000.0000014.337773.74
17012012.03.20 10:45sell8510.101.321590.000000.00000
17022012.03.20 17:00close8510.101.323360.000000.00000-17.707756.04
17032012.03.20 17:00buy8520.101.323360.000000.00000
17042012.03.20 22:15close8520.101.322160.000000.00000-12.007744.04
17052012.03.20 22:15sell8530.101.322160.000000.00000
17062012.03.20 23:30close8530.101.322510.000000.00000-3.507740.54
17072012.03.20 23:30buy8540.101.322510.000000.00000
17082012.03.21 14:00close8540.101.323680.000000.0000011.437751.97
17092012.03.21 14:00sell8550.101.323680.000000.00000
17102012.03.22 04:00close8550.101.324170.000000.00000-5.057746.92
17112012.03.22 04:00buy8560.101.324170.000000.00000
17122012.03.22 05:45close8560.101.323180.000000.00000-9.907737.02
17132012.03.22 05:45sell8570.101.323180.000000.00000
17142012.03.22 06:15close8570.101.323190.000000.00000-0.107736.92
17152012.03.22 06:15buy8580.101.323190.000000.00000
17162012.03.22 11:00close8580.101.316410.000000.00000-67.807669.12
17172012.03.22 11:00sell8590.101.316410.000000.00000
17182012.03.22 23:45close8590.101.319400.000000.00000-29.907639.22
17192012.03.22 23:45buy8600.101.319400.000000.00000
17202012.03.26 07:00close8600.101.325390.000000.0000059.367698.58
17212012.03.26 07:00sell8610.101.325390.000000.00000
17222012.03.26 15:00close8610.101.331330.000000.00000-59.407639.18
17232012.03.26 15:00buy8620.101.331330.000000.00000
17242012.03.27 10:00close8620.101.334300.000000.0000029.437668.61
17252012.03.27 10:00sell8630.101.334300.000000.00000
17262012.03.27 10:45close8630.101.334710.000000.00000-4.107664.51
17272012.03.27 10:45buy8640.101.334710.000000.00000
17282012.03.27 14:30close8640.101.333340.000000.00000-13.707650.81
17292012.03.27 14:30sell8650.101.333340.000000.00000
17302012.03.28 10:00close8650.101.335820.000000.00000-24.857625.96
17312012.03.28 10:00buy8660.101.335820.000000.00000
17322012.03.28 15:30close8660.101.332380.000000.00000-34.407591.56
17332012.03.28 15:30sell8670.101.332380.000000.00000
17342012.03.29 02:45close8670.101.332110.000000.000002.557594.11
17352012.03.29 02:45buy8680.101.332110.000000.00000
17362012.03.29 03:15close8680.101.332430.000000.000003.207597.31
17372012.03.29 03:15sell8690.101.332430.000000.00000
17382012.03.29 03:45close8690.101.331720.000000.000007.107604.41
17392012.03.29 03:45buy8700.101.331720.000000.00000
17402012.03.29 04:15close8700.101.331390.000000.00000-3.307601.11
17412012.03.29 04:15sell8710.101.331390.000000.00000
17422012.03.29 05:45close8710.101.332740.000000.00000-13.507587.61
17432012.03.29 05:45buy8720.101.332740.000000.00000
17442012.03.29 08:00close8720.101.331510.000000.00000-12.307575.31
17452012.03.29 08:00sell8730.101.331510.000000.00000
17462012.03.29 08:45close8730.101.333730.000000.00000-22.207553.11
17472012.03.29 08:45buy8740.101.333730.000000.00000
17482012.03.29 12:00close8740.101.328170.000000.00000-55.607497.51
17492012.03.29 12:00sell8750.101.328170.000000.00000
17502012.03.29 23:30close8750.101.329580.000000.00000-14.107483.41
17512012.03.29 23:30buy8760.101.329580.000000.00000
17522012.03.30 17:30close8760.101.332960.000000.0000033.537516.94
17532012.03.30 17:30sell8770.101.332960.000000.00000
17542012.03.30 19:15close8770.101.333320.000000.00000-3.607513.34
17552012.03.30 19:15buy8780.101.333320.000000.00000
17562012.03.30 19:45close8780.101.334090.000000.000007.707521.04
17572012.03.30 19:45sell8790.101.334090.000000.00000
17582012.04.01 23:45close8790.101.336300.000000.00000-22.107498.94
17592012.04.01 23:45buy8800.101.336300.000000.00000
17602012.04.02 03:45close8800.101.334310.000000.00000-20.177478.77
17612012.04.02 03:45sell8810.101.334310.000000.00000
17622012.04.02 09:15close8810.101.335100.000000.00000-7.907470.87
17632012.04.02 09:15buy8820.101.335100.000000.00000
17642012.04.02 13:45close8820.101.334430.000000.00000-6.707464.17
17652012.04.02 13:45sell8830.101.334430.000000.00000
17662012.04.03 03:00close8830.101.334210.000000.000002.157466.32
17672012.04.03 03:00buy8840.101.334210.000000.00000
17682012.04.03 14:00close8840.101.330700.000000.00000-35.107431.22
17692012.04.03 14:00sell8850.101.330700.000000.00000
17702012.04.03 18:00close8850.101.333680.000000.00000-29.807401.42
17712012.04.03 18:00buy8860.101.333680.000000.00000
17722012.04.03 19:00close8860.101.333000.000000.00000-6.807394.62
17732012.04.03 19:00sell8870.101.333000.000000.00000
17742012.04.03 20:15close8870.101.326720.000000.0000062.807457.42
17752012.04.03 20:15buy8880.101.326720.000000.00000
17762012.04.03 20:45close8880.101.322860.000000.00000-38.607418.82
17772012.04.03 20:45sell8890.101.322860.000000.00000
17782012.04.05 05:15close8890.101.315750.000000.0000070.907489.72
17792012.04.05 05:15buy8900.101.315750.000000.00000
17802012.04.05 11:15close8900.101.310800.000000.00000-49.507440.22
17812012.04.05 11:15sell8910.101.310800.000000.00000
17822012.04.06 07:15close8910.101.307080.000000.0000037.157477.37
17832012.04.06 07:15buy8920.101.307080.000000.00000
17842012.04.06 14:45close8920.101.310610.000000.0000035.307512.67
17852012.04.06 14:45sell8930.101.310610.000000.00000
17862012.04.06 15:15close8930.101.308710.000000.0000019.007531.67
17872012.04.06 15:15buy8940.101.308710.000000.00000
17882012.04.09 01:45close8940.101.307350.000000.00000-13.877517.80
17892012.04.09 01:45sell8950.101.307350.000000.00000
17902012.04.09 11:00close8950.101.307660.000000.00000-3.107514.70
17912012.04.09 11:00buy8960.101.307660.000000.00000
17922012.04.09 11:30close8960.101.307320.000000.00000-3.407511.30
17932012.04.09 11:30sell8970.101.307320.000000.00000
17942012.04.09 18:30close8970.101.310180.000000.00000-28.607482.70
17952012.04.09 18:30buy8980.101.310180.000000.00000
17962012.04.10 09:45close8980.101.307800.000000.00000-24.077458.63
17972012.04.10 09:45sell8990.101.307800.000000.00000
17982012.04.10 15:15close8990.101.310780.000000.00000-29.807428.83
17992012.04.10 15:15buy9000.101.310780.000000.00000
18002012.04.10 16:00close9000.101.309320.000000.00000-14.607414.23
18012012.04.10 16:00sell9010.101.309320.000000.00000
18022012.04.11 05:15close9010.101.308920.000000.000003.957418.18
18032012.04.11 05:15buy9020.101.308920.000000.00000
18042012.04.11 20:45close9020.101.309640.000000.000007.207425.38
18052012.04.11 20:45sell9030.101.309640.000000.00000
18062012.04.12 01:30close9030.101.312360.000000.00000-27.357398.03
18072012.04.12 01:30buy9040.101.312360.000000.00000
18082012.04.12 03:15close9040.101.311070.000000.00000-12.907385.13
18092012.04.12 03:15sell9050.101.311070.000000.00000
18102012.04.12 05:30close9050.101.313230.000000.00000-21.607363.53
18112012.04.12 05:30buy9060.101.313230.000000.00000
18122012.04.12 10:30close9060.101.312040.000000.00000-11.907351.63
18132012.04.12 10:30sell9070.101.312040.000000.00000
18142012.04.12 11:15close9070.101.311470.000000.000005.707357.33
18152012.04.12 11:15buy9080.101.311470.000000.00000
18162012.04.13 07:00close9080.101.316800.000000.0000053.037410.36
18172012.04.13 07:00sell9090.101.316800.000000.00000
18182012.04.16 15:45close9090.101.305210.000000.00000115.857526.21
18192012.04.16 15:45buy9100.101.305210.000000.00000
18202012.04.16 17:00close9100.101.306120.000000.000009.107535.31
18212012.04.16 17:00sell9110.101.306120.000000.00000
18222012.04.16 17:15close9110.101.306950.000000.00000-8.307527.01
18232012.04.16 17:15buy9120.101.306950.000000.00000
18242012.04.17 09:30close9120.101.313790.000000.0000068.137595.14
18252012.04.17 09:30sell9130.101.313790.000000.00000
18262012.04.17 09:45close9130.101.313560.000000.000002.307597.44
18272012.04.17 09:45buy9140.101.313560.000000.00000
18282012.04.17 16:30close9140.101.313580.000000.000000.207597.64
18292012.04.17 16:30sell9150.101.313580.000000.00000
18302012.04.17 17:15close9150.101.314390.000000.00000-8.107589.54
18312012.04.17 17:15buy9160.101.314390.000000.00000
18322012.04.17 18:45close9160.101.312520.000000.00000-18.707570.84
18332012.04.17 18:45sell9170.101.312520.000000.00000
18342012.04.17 20:30close9170.101.313660.000000.00000-11.407559.44
18352012.04.17 20:30buy9180.101.313660.000000.00000
18362012.04.17 23:30close9180.101.312490.000000.00000-11.707547.74
18372012.04.17 23:30sell9190.101.312490.000000.00000
18382012.04.18 01:15close9190.101.312630.000000.00000-1.457546.29
18392012.04.18 01:15buy9200.101.312630.000000.00000
18402012.04.18 01:45close9200.101.312620.000000.00000-0.107546.19
18412012.04.18 01:45sell9210.101.312620.000000.00000
18422012.04.18 02:45close9210.101.313380.000000.00000-7.607538.59
18432012.04.18 02:45buy9220.101.313380.000000.00000
18442012.04.18 03:00close9220.101.313450.000000.000000.707539.29
18452012.04.18 03:00sell9230.101.313450.000000.00000
18462012.04.18 03:30close9230.101.312530.000000.000009.207548.49
18472012.04.18 03:30buy9240.101.312530.000000.00000
18482012.04.18 04:15close9240.101.311940.000000.00000-5.907542.59
18492012.04.18 04:15sell9250.101.311940.000000.00000
18502012.04.18 17:30close9250.101.311460.000000.000004.807547.39
18512012.04.18 17:30buy9260.101.311460.000000.00000
18522012.04.19 13:30close9260.101.308800.000000.00000-27.417519.98
18532012.04.19 13:30sell9270.101.308800.000000.00000
18542012.04.19 16:45close9270.101.314680.000000.00000-58.807461.18
18552012.04.19 16:45buy9280.101.314680.000000.00000
18562012.04.23 04:00close9280.101.318720.000000.0000039.867501.04
18572012.04.23 04:00sell9290.101.318720.000000.00000
18582012.04.23 23:30close9290.101.315350.000000.0000033.707534.74
18592012.04.23 23:30buy9300.101.315350.000000.00000
18602012.04.24 00:00close9300.101.315600.000000.000002.237536.97
18612012.04.24 00:00sell9310.101.315600.000000.00000
18622012.04.24 00:30close9310.101.315500.000000.000001.007537.97
18632012.04.24 00:30buy9320.101.315500.000000.00000
18642012.04.25 17:15close9320.101.319240.000000.0000037.137575.10
18652012.04.25 17:15sell9330.101.319240.000000.00000
18662012.04.25 18:30close9330.101.320690.000000.00000-14.507560.60
18672012.04.25 18:30buy9340.101.320690.000000.00000
18682012.04.25 19:15close9340.101.320340.000000.00000-3.507557.10
18692012.04.25 19:15sell9350.101.320340.000000.00000
18702012.04.25 20:15close9350.101.318930.000000.0000014.107571.20
18712012.04.25 20:15buy9360.101.318930.000000.00000
18722012.04.25 20:30close9360.101.321160.000000.0000022.307593.50
18732012.04.25 20:30sell9370.101.321160.000000.00000
18742012.04.25 21:15close9370.101.322010.000000.00000-8.507585.00
18752012.04.25 21:15buy9380.101.322010.000000.00000
18762012.04.26 13:00close9380.101.320990.000000.00000-11.017573.99
18772012.04.26 13:00sell9390.101.320990.000000.00000
18782012.04.26 17:00close9390.101.322980.000000.00000-19.907554.09
18792012.04.26 17:00buy9400.101.322980.000000.00000
18802012.04.26 23:45close9400.101.318660.000000.00000-43.207510.89
18812012.04.26 23:45sell9410.101.318660.000000.00000
18822012.04.27 12:00close9410.101.322520.000000.00000-38.657472.24
18832012.04.27 12:00buy9420.101.322520.000000.00000
18842012.04.30 05:45close9420.101.324090.000000.0000015.437487.67
18852012.04.30 05:45sell9430.101.324090.000000.00000
18862012.04.30 06:30close9430.101.324760.000000.00000-6.707480.97
18872012.04.30 06:30buy9440.101.324760.000000.00000
18882012.04.30 10:15close9440.101.323990.000000.00000-7.707473.27
18892012.04.30 10:15sell9450.101.323990.000000.00000
18902012.04.30 21:30close9450.101.323830.000000.000001.607474.87
18912012.04.30 21:30buy9460.101.323830.000000.00000
18922012.05.01 17:00close9460.101.322610.000000.00000-12.477462.40
18932012.05.01 17:00sell9470.101.322610.000000.00000
18942012.05.03 10:00close9470.101.315860.000000.0000067.307529.70
18952012.05.03 10:00buy9480.101.315860.000000.00000
18962012.05.03 11:30close9480.101.312940.000000.00000-29.207500.50
18972012.05.03 11:30sell9490.101.312940.000000.00000
18982012.05.03 15:45close9490.101.316790.000000.00000-38.507462.00
18992012.05.03 15:45buy9500.101.316790.000000.00000
19002012.05.03 20:15close9500.101.314420.000000.00000-23.707438.30
19012012.05.03 20:15sell9510.101.314420.000000.00000
19022012.05.03 21:15close9510.101.314570.000000.00000-1.507436.80
19032012.05.03 21:15buy9520.101.314570.000000.00000
19042012.05.04 09:45close9520.101.313510.000000.00000-10.877425.93
19052012.05.04 09:45sell9530.101.313510.000000.00000
19062012.05.04 16:00close9530.101.316510.000000.00000-30.007395.93
19072012.05.04 16:00buy9540.101.316510.000000.00000
19082012.05.04 17:15close9540.101.311620.000000.00000-48.907347.03
19092012.05.04 17:15sell9550.101.311620.000000.00000
19102012.05.07 13:00close9550.101.303140.000000.0000084.757431.78
19112012.05.07 13:00buy9560.101.303140.000000.00000
19122012.05.08 04:30close9560.101.303280.000000.000001.137432.91
19132012.05.08 04:30sell9570.101.303280.000000.00000
19142012.05.08 20:45close9570.101.302630.000000.000006.507439.41
19152012.05.08 20:45buy9580.101.302630.000000.00000
19162012.05.08 21:00close9580.101.302680.000000.000000.507439.91
19172012.05.08 21:00sell9590.101.302680.000000.00000
19182012.05.08 21:15close9590.101.302800.000000.00000-1.207438.71
19192012.05.08 21:15buy9600.101.302800.000000.00000
19202012.05.08 22:30close9600.101.300640.000000.00000-21.607417.11
19212012.05.08 22:30sell9610.101.300640.000000.00000
19222012.05.10 07:30close9610.101.294790.000000.0000058.307475.41
19232012.05.10 07:30buy9620.101.294790.000000.00000
19242012.05.10 12:15close9620.101.293200.000000.00000-15.907459.51
19252012.05.10 12:15sell9630.101.293200.000000.00000
19262012.05.10 14:30close9630.101.296460.000000.00000-32.607426.91
19272012.05.10 14:30buy9640.101.296460.000000.00000
19282012.05.10 22:00close9640.101.294320.000000.00000-21.407405.51
19292012.05.10 22:00sell9650.101.294320.000000.00000
19302012.05.11 11:30close9650.101.294020.000000.000002.957408.46
19312012.05.11 11:30buy9660.101.294020.000000.00000
19322012.05.11 14:00close9660.101.294520.000000.000005.007413.46
19332012.05.11 14:00sell9670.101.294520.000000.00000
19342012.05.11 14:30close9670.101.293670.000000.000008.507421.96
19352012.05.11 14:30buy9680.101.293670.000000.00000
19362012.05.11 15:30close9680.101.292070.000000.00000-16.007405.96
19372012.05.11 15:30sell9690.101.292070.000000.00000
19382012.05.11 16:45close9690.101.294820.000000.00000-27.507378.46
19392012.05.11 16:45buy9700.101.294820.000000.00000
19402012.05.11 20:30close9700.101.292060.000000.00000-27.607350.86
19412012.05.11 20:30sell9710.101.292060.000000.00000
19422012.05.15 08:45close9710.101.285100.000000.0000069.507420.36
19432012.05.15 08:45buy9720.101.285100.000000.00000
19442012.05.15 15:30close9720.101.278860.000000.00000-62.407357.96
19452012.05.15 15:30sell9730.101.278860.000000.00000
19462012.05.16 14:45close9730.101.274410.000000.0000044.457402.41
19472012.05.16 14:45buy9740.101.274410.000000.00000
19482012.05.16 21:15close9740.101.272240.000000.00000-21.707380.71
19492012.05.16 21:15sell9750.101.272240.000000.00000
19502012.05.17 02:15close9750.101.273650.000000.00000-14.257366.46
19512012.05.17 02:15buy9760.101.273650.000000.00000
19522012.05.17 09:45close9760.101.272830.000000.00000-8.207358.26
19532012.05.17 09:45sell9770.101.272830.000000.00000
19542012.05.17 20:00close9770.101.272020.000000.000008.107366.36
19552012.05.17 20:00buy9780.101.272020.000000.00000
19562012.05.17 20:45close9780.101.271510.000000.00000-5.107361.26
19572012.05.17 20:45sell9790.101.271510.000000.00000
19582012.05.18 12:30close9790.101.269830.000000.0000016.757378.01
19592012.05.18 12:30buy9800.101.269830.000000.00000
19602012.05.21 14:00close9800.101.275400.000000.0000055.437433.44
19612012.05.21 14:00sell9810.101.275400.000000.00000
19622012.05.21 19:00close9810.101.278220.000000.00000-28.207405.24
19632012.05.21 19:00buy9820.101.278220.000000.00000
19642012.05.22 11:30close9820.101.276750.000000.00000-14.977390.27
19652012.05.22 11:30sell9830.101.276750.000000.00000
19662012.05.24 13:15close9830.101.257220.000000.00000195.107585.37
19672012.05.24 13:15buy9840.101.257220.000000.00000
19682012.05.24 14:45close9840.101.257850.000000.000006.307591.67
19692012.05.24 14:45sell9850.101.257850.000000.00000
19702012.05.24 15:30close9850.101.259320.000000.00000-14.707576.97
19712012.05.24 15:30buy9860.101.259320.000000.00000
19722012.05.24 19:00close9860.101.254500.000000.00000-48.207528.77
19732012.05.24 19:00sell9870.101.254500.000000.00000
19742012.05.25 09:45close9870.101.257070.000000.00000-25.757503.02
19752012.05.25 09:45buy9880.101.257070.000000.00000
19762012.05.25 15:15close9880.101.251110.000000.00000-59.607443.42
19772012.05.25 15:15sell9890.101.251110.000000.00000
19782012.05.27 23:45close9890.101.256850.000000.00000-57.407386.02
19792012.05.27 23:45buy9900.101.256850.000000.00000
19802012.05.28 16:00close9900.101.254340.000000.00000-25.377360.65
19812012.05.28 16:00sell9910.101.254340.000000.00000
19822012.05.29 09:30close9910.101.255460.000000.00000-11.257349.40
19832012.05.29 09:30buy9920.101.255460.000000.00000
19842012.05.29 13:00close9920.101.253510.000000.00000-19.507329.90
19852012.05.29 13:00sell9930.101.253510.000000.00000
19862012.05.29 16:00close9930.101.253460.000000.000000.507330.40
19872012.05.29 16:00buy9940.101.253460.000000.00000
19882012.05.29 16:30close9940.101.253460.000000.000000.007330.40
19892012.05.29 16:30sell9950.101.253460.000000.00000
19902012.05.29 17:00close9950.101.253650.000000.00000-1.907328.50
19912012.05.29 17:00buy9960.101.253650.000000.00000
19922012.05.29 17:45close9960.101.249130.000000.00000-45.207283.30
19932012.05.29 17:45sell9970.101.249130.000000.00000
19942012.05.31 09:15close9970.101.240510.000000.0000086.007369.30
19952012.05.31 09:15buy9980.101.240510.000000.00000
19962012.05.31 17:15close9980.101.234790.000000.00000-57.207312.10
19972012.05.31 17:15sell9990.101.234790.000000.00000
19982012.06.01 16:00close9990.101.240180.000000.00000-53.957258.15
19992012.06.01 16:00buy10000.101.240180.000000.00000
20002012.06.05 09:45close10000.101.245080.000000.0000048.467306.61
20012012.06.05 09:45sell10010.101.245080.000000.00000
20022012.06.06 02:45close10010.101.246390.000000.00000-13.157293.46
20032012.06.06 02:45buy10020.101.246390.000000.00000
20042012.06.06 15:30close10020.101.246910.000000.000005.207298.66
20052012.06.06 15:30sell10030.101.246910.000000.00000
20062012.06.06 16:30close10030.101.249030.000000.00000-21.207277.46
20072012.06.06 16:30buy10040.101.249030.000000.00000
20082012.06.07 17:30close10040.101.255810.000000.0000066.997344.45
20092012.06.07 17:30sell10050.101.255810.000000.00000
20102012.06.07 20:00close10050.101.259060.000000.00000-32.507311.95
20112012.06.07 20:00buy10060.101.259060.000000.00000
20122012.06.07 22:45close10060.101.255970.000000.00000-30.907281.05
20132012.06.07 22:45sell10070.101.255970.000000.00000
20142012.06.08 20:45close10070.101.251690.000000.0000042.757323.80
20152012.06.08 20:45buy10080.101.251690.000000.00000
20162012.06.11 12:45close10080.101.257590.000000.0000058.737382.53
20172012.06.11 12:45sell10090.101.257590.000000.00000
20182012.06.12 10:00close10090.101.249740.000000.0000078.457460.98
20192012.06.12 10:00buy10100.101.249740.000000.00000
20202012.06.12 10:45close10100.101.248440.000000.00000-13.007447.98
20212012.06.12 10:45sell10110.101.248440.000000.00000
20222012.06.12 11:45close10110.101.250060.000000.00000-16.207431.78
20232012.06.12 11:45buy10120.101.250060.000000.00000
20242012.06.12 16:30close10120.101.245320.000000.00000-47.407384.38
20252012.06.12 16:30sell10130.101.245320.000000.00000
20262012.06.12 19:45close10130.101.250410.000000.00000-50.907333.48
20272012.06.12 19:45buy10140.101.250410.000000.00000
20282012.06.13 03:45close10140.101.248970.000000.00000-14.677318.81
20292012.06.13 03:45sell10150.101.248970.000000.00000
20302012.06.13 09:00close10150.101.250330.000000.00000-13.607305.21
20312012.06.13 09:00buy10160.101.250330.000000.00000
20322012.06.14 09:30close10160.101.256740.000000.0000063.297368.50
20332012.06.14 09:30sell10170.101.256740.000000.00000
20342012.06.14 10:15close10170.101.257330.000000.00000-5.907362.60
20352012.06.14 10:15buy10180.101.257330.000000.00000
20362012.06.14 11:30close10180.101.255340.000000.00000-19.907342.70
20372012.06.14 11:30sell10190.101.255340.000000.00000
20382012.06.14 13:30close10190.101.257420.000000.00000-20.807321.90
20392012.06.14 13:30buy10200.101.257420.000000.00000
20402012.06.14 13:45close10200.101.256650.000000.00000-7.707314.20
20412012.06.14 13:45sell10210.101.256650.000000.00000
20422012.06.14 15:45close10210.101.257470.000000.00000-8.207306.00
20432012.06.14 15:45buy10220.101.257470.000000.00000
20442012.06.15 13:00close10220.101.261520.000000.0000040.237346.23
20452012.06.15 13:00sell10230.101.261520.000000.00000
20462012.06.15 17:45close10230.101.263360.000000.00000-18.407327.83
20472012.06.15 17:45buy10240.101.263360.000000.00000
20482012.06.18 11:00close10240.101.265050.000000.0000016.637344.46
20492012.06.18 11:00sell10250.101.265050.000000.00000
20502012.06.19 05:45close10250.101.261370.000000.0000036.757381.21
20512012.06.19 05:45buy10260.101.261370.000000.00000
20522012.06.19 11:00close10260.101.259750.000000.00000-16.207365.01
20532012.06.19 11:00sell10270.101.259750.000000.00000
20542012.06.19 11:45close10270.101.260770.000000.00000-10.207354.81
20552012.06.19 11:45buy10280.101.260770.000000.00000
20562012.06.20 19:15close10280.101.271790.000000.00000109.937464.74
20572012.06.20 19:15sell10290.101.271790.000000.00000
20582012.06.20 19:45close10290.101.270730.000000.0000010.607475.34
20592012.06.20 19:45buy10300.101.270730.000000.00000
20602012.06.20 21:30close10300.101.266450.000000.00000-42.807432.54
20612012.06.20 21:30sell10310.101.266450.000000.00000
20622012.06.20 23:00close10310.101.270890.000000.00000-44.407388.14
20632012.06.20 23:00buy10320.101.270890.000000.00000
20642012.06.21 01:15close10320.101.268410.000000.00000-25.617362.53
20652012.06.21 01:15sell10330.101.268410.000000.00000
20662012.06.21 14:00close10330.101.267180.000000.0000012.307374.83
20672012.06.21 14:00buy10340.101.267180.000000.00000
20682012.06.21 14:45close10340.101.267180.000000.000000.007374.83
20692012.06.21 14:45sell10350.101.267180.000000.00000
20702012.06.22 16:00close10350.101.257500.000000.0000096.757471.58
20712012.06.22 16:00buy10360.101.257500.000000.00000
20722012.06.22 17:30close10360.101.252540.000000.00000-49.607421.98
20732012.06.22 17:30sell10370.101.252540.000000.00000
20742012.06.22 19:15close10370.101.256320.000000.00000-37.807384.18
20752012.06.22 19:15buy10380.101.256320.000000.00000
20762012.06.25 00:45close10380.101.253630.000000.00000-27.177357.01
20772012.06.25 00:45sell10390.101.253630.000000.00000
20782012.06.26 01:45close10390.101.250800.000000.0000028.257385.26
20792012.06.26 01:45buy10400.101.250800.000000.00000
20802012.06.26 11:45close10400.101.249680.000000.00000-11.207374.06
20812012.06.26 11:45sell10410.101.249680.000000.00000
20822012.06.27 05:00close10410.101.250360.000000.00000-6.857367.21
20832012.06.27 05:00buy10420.101.250360.000000.00000
20842012.06.27 12:00close10420.101.249400.000000.00000-9.607357.61
20852012.06.27 12:00sell10430.101.249400.000000.00000
20862012.06.27 12:45close10430.101.249420.000000.00000-0.207357.41
20872012.06.27 12:45buy10440.101.249420.000000.00000
20882012.06.27 14:15close10440.101.247710.000000.00000-17.107340.31
20892012.06.27 14:15sell10450.101.247710.000000.00000
20902012.06.28 03:15close10450.101.249240.000000.00000-15.457324.86
20912012.06.28 03:15buy10460.101.249240.000000.00000
20922012.06.28 10:45close10460.101.242740.000000.00000-65.007259.86
20932012.06.28 10:45sell10470.101.242740.000000.00000
20942012.06.29 03:45close10470.101.244950.000000.00000-22.157237.71
20952012.06.29 03:45buy10480.101.244950.000000.00000
20962012.07.02 03:45close10480.101.263370.000000.00000183.937421.64
20972012.07.02 03:45sell10490.101.263370.000000.00000
20982012.07.02 12:00close10490.101.263280.000000.000000.907422.54
20992012.07.02 12:00buy10500.101.263280.000000.00000
21002012.07.02 12:15close10500.101.262270.000000.00000-10.107412.44
21012012.07.02 12:15sell10510.101.262270.000000.00000
21022012.07.03 06:45close10510.101.259730.000000.0000025.357437.79
21032012.07.03 06:45buy10520.101.259730.000000.00000
21042012.07.03 10:30close10520.101.258300.000000.00000-14.307423.49
21052012.07.03 10:30sell10530.101.258300.000000.00000
21062012.07.03 11:30close10530.101.258720.000000.00000-4.207419.29
21072012.07.03 11:30buy10540.101.258720.000000.00000
21082012.07.03 13:15close10540.101.258840.000000.000001.207420.49
21092012.07.03 13:15sell10550.101.258840.000000.00000
21102012.07.03 14:15close10550.101.257570.000000.0000012.707433.19
21112012.07.03 14:15buy10560.101.257570.000000.00000
21122012.07.03 14:30close10560.101.256660.000000.00000-9.107424.09
21132012.07.03 14:30sell10570.101.256660.000000.00000
21142012.07.03 17:30close10570.101.261120.000000.00000-44.607379.49
21152012.07.03 17:30buy10580.101.261120.000000.00000
21162012.07.04 03:15close10580.101.258560.000000.00000-25.877353.62
21172012.07.04 03:15sell10590.101.258560.000000.00000
21182012.07.06 11:00close10590.101.238490.000000.00000200.507554.12
21192012.07.06 11:00buy10600.101.238490.000000.00000
21202012.07.06 12:00close10600.101.237790.000000.00000-7.007547.12
21212012.07.06 12:00sell10610.101.237790.000000.00000
21222012.07.09 09:45close10610.101.230420.000000.0000073.657620.77
21232012.07.09 09:45buy10620.101.230420.000000.00000
21242012.07.09 11:00close10620.101.227580.000000.00000-28.407592.37
21252012.07.09 11:00sell10630.101.227580.000000.00000
21262012.07.09 12:45close10630.101.231050.000000.00000-34.707557.67
21272012.07.09 12:45buy10640.101.231050.000000.00000
21282012.07.10 05:00close10640.101.229050.000000.00000-20.277537.40
21292012.07.10 05:00sell10650.101.229050.000000.00000
21302012.07.10 11:15close10650.101.232060.000000.00000-30.107507.30
21312012.07.10 11:15buy10660.101.232060.000000.00000
21322012.07.10 14:45close10660.101.227330.000000.00000-47.307460.00
21332012.07.10 14:45sell10670.101.227330.000000.00000
21342012.07.11 09:15close10670.101.226400.000000.000009.257469.25
21352012.07.11 09:15buy10680.101.226400.000000.00000
21362012.07.11 16:15close10680.101.227670.000000.0000012.707481.95
21372012.07.11 16:15sell10690.101.227670.000000.00000
21382012.07.11 16:30close10690.101.227330.000000.000003.407485.35
21392012.07.11 16:30buy10700.101.227330.000000.00000
21402012.07.11 17:45close10700.101.223960.000000.00000-33.707451.65
21412012.07.11 17:45sell10710.101.223960.000000.00000
21422012.07.13 01:45close10710.101.218830.000000.0000051.107502.75
21432012.07.13 01:45buy10720.101.218830.000000.00000
21442012.07.13 02:00close10720.101.218800.000000.00000-0.307502.45
21452012.07.13 02:00sell10730.101.218800.000000.00000
21462012.07.13 04:45close10730.101.219930.000000.00000-11.307491.15
21472012.07.13 04:45buy10740.101.219930.000000.00000
21482012.07.13 09:30close10740.101.218970.000000.00000-9.607481.55
21492012.07.13 09:30sell10750.101.218970.000000.00000
21502012.07.13 10:45close10750.101.220010.000000.00000-10.407471.15
21512012.07.13 10:45buy10760.101.220010.000000.00000
21522012.07.13 14:00close10760.101.219200.000000.00000-8.107463.05
21532012.07.13 14:00sell10770.101.219200.000000.00000
21542012.07.13 16:30close10770.101.223400.000000.00000-42.007421.05
21552012.07.13 16:30buy10780.101.223400.000000.00000
21562012.07.16 09:15close10780.101.222500.000000.00000-9.277411.78
21572012.07.16 09:15sell10790.101.222500.000000.00000
21582012.07.16 16:00close10790.101.223390.000000.00000-8.907402.88
21592012.07.16 16:00buy10800.101.223390.000000.00000
21602012.07.16 16:45close10800.101.224000.000000.000006.107408.98
21612012.07.16 16:45sell10810.101.224000.000000.00000
21622012.07.16 17:30close10810.101.226520.000000.00000-25.207383.78
21632012.07.16 17:30buy10820.101.226520.000000.00000
21642012.07.17 15:00close10820.101.228180.000000.0000016.337400.11
21652012.07.17 15:00sell10830.101.228180.000000.00000
21662012.07.17 21:30close10830.101.227740.000000.000004.407404.51
21672012.07.17 21:30buy10840.101.227740.000000.00000
21682012.07.18 08:15close10840.101.228230.000000.000004.637409.14
21692012.07.18 08:15sell10850.101.228230.000000.00000
21702012.07.18 09:00close10850.101.228570.000000.00000-3.407405.74
21712012.07.18 09:00buy10860.101.228570.000000.00000
21722012.07.18 12:00close10860.101.223700.000000.00000-48.707357.04
21732012.07.18 12:00sell10870.101.223700.000000.00000
21742012.07.18 22:00close10870.101.228320.000000.00000-46.207310.84
21752012.07.18 22:00buy10880.101.228320.000000.00000
21762012.07.19 11:45close10880.101.227540.000000.00000-8.617302.23
21772012.07.19 11:45sell10890.101.227540.000000.00000
21782012.07.19 12:30close10890.101.230370.000000.00000-28.307273.93
21792012.07.19 12:30buy10900.101.230370.000000.00000
21802012.07.19 15:45close10900.101.223630.000000.00000-67.407206.53
21812012.07.19 15:45sell10910.101.223630.000000.00000
21822012.07.20 10:45close10910.101.225730.000000.00000-21.057185.48
21832012.07.20 10:45buy10920.101.225730.000000.00000
21842012.07.20 11:15close10920.101.225170.000000.00000-5.607179.88
21852012.07.20 11:15sell10930.101.225170.000000.00000
21862012.07.23 18:30close10930.101.213360.000000.00000118.057297.93
21872012.07.23 18:30buy10940.101.213360.000000.00000
21882012.07.24 09:00close10940.101.211040.000000.00000-23.477274.46
21892012.07.24 09:00sell10950.101.211040.000000.00000
21902012.07.25 07:30close10950.101.207160.000000.0000038.757313.21
21912012.07.25 07:30buy10960.101.207160.000000.00000
21922012.07.25 08:00close10960.101.206670.000000.00000-4.907308.31
21932012.07.25 08:00sell10970.101.206670.000000.00000
21942012.07.25 09:45close10970.101.209950.000000.00000-32.807275.51
21952012.07.25 09:45buy10980.101.209950.000000.00000
21962012.07.26 06:30close10980.101.213400.000000.0000033.697309.20
21972012.07.26 06:30sell10990.101.213400.000000.00000
21982012.07.26 08:00close10990.101.214360.000000.00000-9.607299.60
21992012.07.26 08:00buy11000.101.214360.000000.00000
22002012.07.26 11:00close11000.101.212330.000000.00000-20.307279.30
22012012.07.26 11:00sell11010.101.212330.000000.00000
22022012.07.26 13:00close11010.101.222330.000000.00000-100.007179.30
22032012.07.26 13:00buy11020.101.222330.000000.00000
22042012.07.27 10:30close11020.101.226580.000000.0000042.237221.53
22052012.07.27 10:30sell11030.101.226580.000000.00000
22062012.07.27 13:45close11030.101.230290.000000.00000-37.107184.43
22072012.07.27 13:45buy11040.101.230290.000000.00000
22082012.07.30 00:00close11040.101.230070.000000.00000-2.477181.96
22092012.07.30 00:00sell11050.101.230070.000000.00000
22102012.07.31 04:15close11050.101.227460.000000.0000026.057208.01
22112012.07.31 04:15buy11060.101.227460.000000.00000
22122012.07.31 11:45close11060.101.226900.000000.00000-5.607202.41
22132012.07.31 11:45sell11070.101.226900.000000.00000
22142012.07.31 12:15close11070.101.228990.000000.00000-20.907181.51
22152012.07.31 12:15buy11080.101.228990.000000.00000
22162012.08.01 03:45close11080.101.228450.000000.00000-5.677175.84
22172012.08.01 03:45sell11090.101.228450.000000.00000
22182012.08.01 05:15close11090.101.229700.000000.00000-12.507163.34
22192012.08.01 05:15buy11100.101.229700.000000.00000
22202012.08.01 07:15close11100.101.229390.000000.00000-3.107160.24
22212012.08.01 07:15sell11110.101.229390.000000.00000
22222012.08.01 08:15close11110.101.231190.000000.00000-18.007142.24
22232012.08.01 08:15buy11120.101.231190.000000.00000
22242012.08.01 15:00close11120.101.230430.000000.00000-7.607134.64
22252012.08.01 15:00sell11130.101.230430.000000.00000
22262012.08.01 15:45close11130.101.231490.000000.00000-10.607124.04
22272012.08.01 15:45buy11140.101.231490.000000.00000
22282012.08.01 17:30close11140.101.229720.000000.00000-17.707106.34
22292012.08.01 17:30sell11150.101.229720.000000.00000
22302012.08.02 11:15close11150.101.228280.000000.0000014.257120.59
22312012.08.02 11:15buy11160.101.228280.000000.00000
22322012.08.02 15:45close11160.101.221090.000000.00000-71.907048.69
22332012.08.02 15:45sell11170.101.221090.000000.00000
22342012.08.03 09:30close11170.101.220370.000000.000007.157055.84
22352012.08.03 09:30buy11180.101.220370.000000.00000
22362012.08.06 10:00close11180.101.236140.000000.00000157.437213.27
22372012.08.06 10:00sell11190.101.236140.000000.00000
22382012.08.06 15:45close11190.101.239750.000000.00000-36.107177.17
22392012.08.06 15:45buy11200.101.239750.000000.00000
22402012.08.06 16:00close11200.101.239690.000000.00000-0.607176.57
22412012.08.06 16:00sell11210.101.239690.000000.00000
22422012.08.06 16:15close11210.101.238850.000000.000008.407184.97
22432012.08.06 16:15buy11220.101.238850.000000.00000
22442012.08.07 08:00close11220.101.238900.000000.000000.237185.20
22452012.08.07 08:00sell11230.101.238900.000000.00000
22462012.08.07 10:00close11230.101.242410.000000.00000-35.107150.10
22472012.08.07 10:00buy11240.101.242410.000000.00000
22482012.08.07 22:15close11240.101.240200.000000.00000-22.107128.00
22492012.08.07 22:15sell11250.101.240200.000000.00000
22502012.08.09 01:45close11250.101.237100.000000.0000030.807158.80
22512012.08.09 01:45buy11260.101.237100.000000.00000
22522012.08.09 10:30close11260.101.233820.000000.00000-32.807126.00
22532012.08.09 10:30sell11270.101.233820.000000.00000
22542012.08.10 17:15close11270.101.229490.000000.0000043.257169.25
22552012.08.10 17:15buy11280.101.229490.000000.00000
22562012.08.13 02:30close11280.101.227150.000000.00000-23.677145.58
22572012.08.13 02:30sell11290.101.227150.000000.00000
22582012.08.13 04:45close11290.101.230100.000000.00000-29.507116.08
22592012.08.13 04:45buy11300.101.230100.000000.00000
22602012.08.13 09:00close11300.101.228170.000000.00000-19.307096.78
22612012.08.13 09:00sell11310.101.228170.000000.00000
22622012.08.13 10:00close11310.101.227990.000000.000001.807098.58
22632012.08.13 10:00buy11320.101.227990.000000.00000
22642012.08.13 10:15close11320.101.228370.000000.000003.807102.38
22652012.08.13 10:15sell11330.101.228370.000000.00000
22662012.08.13 11:30close11330.101.231980.000000.00000-36.107066.28
22672012.08.13 11:30buy11340.101.231980.000000.00000
22682012.08.14 15:30close11340.101.234310.000000.0000023.037089.31
22692012.08.14 15:30sell11350.101.234310.000000.00000
22702012.08.15 09:00close11350.101.233320.000000.000009.857099.16
22712012.08.15 09:00buy11360.101.233320.000000.00000
22722012.08.15 10:45close11360.101.232610.000000.00000-7.107092.06
22732012.08.15 10:45sell11370.101.232610.000000.00000
22742012.08.15 11:00close11370.101.233470.000000.00000-8.607083.46
22752012.08.15 11:00buy11380.101.233470.000000.00000
22762012.08.15 12:30close11380.101.228590.000000.00000-48.807034.66
22772012.08.15 12:30sell11390.101.228590.000000.00000
22782012.08.16 03:15close11390.101.230180.000000.00000-16.057018.61
22792012.08.16 03:15buy11400.101.230180.000000.00000
22802012.08.16 05:00close11400.101.229050.000000.00000-11.307007.31
22812012.08.16 05:00sell11410.101.229050.000000.00000
22822012.08.16 15:15close11410.101.232500.000000.00000-34.506972.81
22832012.08.16 15:15buy11420.101.232500.000000.00000
22842012.08.17 14:30close11420.101.234690.000000.0000021.636994.44
22852012.08.17 14:30sell11430.101.234690.000000.00000
22862012.08.20 06:00close11430.101.233310.000000.0000013.757008.19
22872012.08.20 06:00buy11440.101.233310.000000.00000
22882012.08.20 06:45close11440.101.233160.000000.00000-1.507006.69
22892012.08.20 06:45sell11450.101.233160.000000.00000
22902012.08.20 08:15close11450.101.234930.000000.00000-17.706988.99
22912012.08.20 08:15buy11460.101.234930.000000.00000
22922012.08.20 13:00close11460.101.232070.000000.00000-28.606960.39
22932012.08.20 13:00sell11470.101.232070.000000.00000
22942012.08.20 17:45close11470.101.234670.000000.00000-26.006934.39
22952012.08.20 17:45buy11480.101.234670.000000.00000
22962012.08.22 09:00close11480.101.246350.000000.00000116.267050.65
22972012.08.22 09:00sell11490.101.246350.000000.00000
22982012.08.22 11:15close11490.101.247110.000000.00000-7.607043.05
22992012.08.22 11:15buy11500.101.247110.000000.00000
23002012.08.22 12:45close11500.101.247000.000000.00000-1.107041.95
23012012.08.22 12:45sell11510.101.247000.000000.00000
23022012.08.22 13:00close11510.101.245380.000000.0000016.207058.15
23032012.08.22 13:00buy11520.101.245380.000000.00000
23042012.08.22 13:30close11520.101.244380.000000.00000-10.007048.15
23052012.08.22 13:30sell11530.101.244380.000000.00000
23062012.08.22 16:45close11530.101.246610.000000.00000-22.307025.85
23072012.08.22 16:45buy11540.101.246610.000000.00000
23082012.08.24 03:15close11540.101.256270.000000.0000095.527121.37
23092012.08.24 03:15sell11550.101.256270.000000.00000
23102012.08.24 04:00close11550.101.255910.000000.000003.607124.97
23112012.08.24 04:00buy11560.101.255910.000000.00000
23122012.08.24 06:45close11560.101.255360.000000.00000-5.507119.47
23132012.08.24 06:45sell11570.101.255360.000000.00000
23142012.08.27 10:45close11570.101.252410.000000.0000029.457148.92
23152012.08.27 10:45buy11580.101.252410.000000.00000
23162012.08.27 19:30close11580.101.251510.000000.00000-9.007139.92
23172012.08.27 19:30sell11590.101.251510.000000.00000
23182012.08.28 11:00close11590.101.253180.000000.00000-16.757123.17
23192012.08.28 11:00buy11600.101.253180.000000.00000
23202012.08.29 06:45close11600.101.255650.000000.0000024.437147.60
23212012.08.29 06:45sell11610.101.255650.000000.00000
23222012.08.29 08:15close11610.101.256190.000000.00000-5.407142.20
23232012.08.29 08:15buy11620.101.256190.000000.00000
23242012.08.29 09:15close11620.101.254660.000000.00000-15.307126.90
23252012.08.29 09:15sell11630.101.254660.000000.00000
23262012.08.29 11:45close11630.101.255970.000000.00000-13.107113.80
23272012.08.29 11:45buy11640.101.255970.000000.00000
23282012.08.29 12:30close11640.101.255660.000000.00000-3.107110.70
23292012.08.29 12:30sell11650.101.255660.000000.00000
23302012.08.30 06:15close11650.101.253900.000000.0000017.457128.15
23312012.08.30 06:15buy11660.101.253900.000000.00000
23322012.08.30 07:30close11660.101.254200.000000.000003.007131.15
23332012.08.30 07:30sell11670.101.254200.000000.00000
23342012.08.30 07:45close11670.101.255370.000000.00000-11.707119.45
23352012.08.30 07:45buy11680.101.255370.000000.00000
23362012.08.30 17:15close11680.101.249940.000000.00000-54.307065.15
23372012.08.30 17:15sell11690.101.249940.000000.00000
23382012.08.31 10:45close11690.101.252510.000000.00000-25.757039.40
23392012.08.31 10:45buy11700.101.252510.000000.00000
23402012.09.03 03:15close11700.101.256780.000000.0000042.437081.83
23412012.09.03 03:15sell11710.101.256780.000000.00000
23422012.09.03 05:45close11710.101.257620.000000.00000-8.407073.43
23432012.09.03 05:45buy11720.101.257620.000000.00000
23442012.09.03 06:00close11720.101.257340.000000.00000-2.807070.63
23452012.09.03 06:00sell11730.101.257340.000000.00000
23462012.09.03 17:30close11730.101.260110.000000.00000-27.707042.93
23472012.09.03 17:30buy11740.101.260110.000000.00000
23482012.09.04 13:15close11740.101.258800.000000.00000-13.377029.56
23492012.09.04 13:15sell11750.101.258800.000000.00000
23502012.09.05 14:15close11750.101.257820.000000.000009.757039.31
23512012.09.05 14:15buy11760.101.257820.000000.00000
23522012.09.06 15:45close11760.101.256700.000000.00000-12.017027.30
23532012.09.06 15:45sell11770.101.256700.000000.00000
23542012.09.06 17:30close11770.101.262980.000000.00000-62.806964.50
23552012.09.06 17:30buy11780.101.262980.000000.00000
23562012.09.10 09:15close11780.101.278520.000000.00000154.867119.36
23572012.09.10 09:15sell11790.101.278520.000000.00000
23582012.09.10 10:15close11790.101.277790.000000.000007.307126.66
23592012.09.10 10:15buy11800.101.277790.000000.00000
23602012.09.10 10:45close11800.101.278330.000000.000005.407132.06
23612012.09.10 10:45sell11810.101.278330.000000.00000
23622012.09.10 18:00close11810.101.279530.000000.00000-12.007120.06
23632012.09.10 18:00buy11820.101.279530.000000.00000
23642012.09.10 19:45close11820.101.277510.000000.00000-20.207099.86
23652012.09.10 19:45sell11830.101.277510.000000.00000
23662012.09.10 20:00close11830.101.278070.000000.00000-5.607094.26
23672012.09.10 20:00buy11840.101.278070.000000.00000
23682012.09.10 20:15close11840.101.278180.000000.000001.107095.36
23692012.09.10 20:15sell11850.101.278180.000000.00000
23702012.09.11 05:30close11850.101.277830.000000.000003.457098.81
23712012.09.11 05:30buy11860.101.277830.000000.00000
23722012.09.11 07:00close11860.101.276940.000000.00000-8.907089.91
23732012.09.11 07:00sell11870.101.276940.000000.00000
23742012.09.11 09:30close11870.101.281390.000000.00000-44.507045.41
23752012.09.11 09:30buy11880.101.281390.000000.00000
23762012.09.13 13:15close11880.101.290640.000000.0000091.427136.83
23772012.09.13 13:15sell11890.101.290640.000000.00000
23782012.09.13 14:15close11890.101.291230.000000.00000-5.907130.93
23792012.09.13 14:15buy11900.101.291230.000000.00000
23802012.09.13 14:30close11900.101.291100.000000.00000-1.307129.63
23812012.09.13 14:30sell11910.101.291100.000000.00000
23822012.09.13 14:45close11910.101.289790.000000.0000013.107142.73
23832012.09.13 14:45buy11920.101.289790.000000.00000
23842012.09.13 15:15close11920.101.289380.000000.00000-4.107138.63
23852012.09.13 15:15sell11930.101.289380.000000.00000
23862012.09.13 19:45close11930.101.295750.000000.00000-63.707074.93
23872012.09.13 19:45buy11940.101.295750.000000.00000
23882012.09.17 09:45close11940.101.310750.000000.00000149.467224.39
23892012.09.17 09:45sell11950.101.310750.000000.00000
23902012.09.17 16:00close11950.101.314890.000000.00000-41.407182.99
23912012.09.17 16:00buy11960.101.314890.000000.00000
23922012.09.17 19:45close11960.101.312030.000000.00000-28.607154.39
23932012.09.17 19:45sell11970.101.312030.000000.00000
23942012.09.19 06:45close11970.101.307110.000000.0000049.107203.49
23952012.09.19 06:45buy11980.101.307110.000000.00000
23962012.09.19 11:30close11980.101.303580.000000.00000-35.307168.19
23972012.09.19 11:30sell11990.101.303580.000000.00000
23982012.09.19 17:15close11990.101.306430.000000.00000-28.507139.69
23992012.09.19 17:15buy12000.101.306430.000000.00000
24002012.09.20 00:00close12000.101.304610.000000.00000-19.017120.68
24012012.09.20 00:00sell12010.101.304610.000000.00000
24022012.09.20 01:30close12010.101.304930.000000.00000-3.207117.48
24032012.09.20 01:30buy12020.101.304930.000000.00000
24042012.09.20 04:30close12020.101.303310.000000.00000-16.207101.28
24052012.09.20 04:30sell12030.101.303310.000000.00000
24062012.09.21 01:00close12030.101.297190.000000.0000061.157162.43
24072012.09.21 01:00buy12040.101.297190.000000.00000
24082012.09.21 19:00close12040.101.300230.000000.0000030.407192.83
24092012.09.21 19:00sell12050.101.300230.000000.00000
24102012.09.21 19:15close12050.101.300760.000000.00000-5.307187.53
24112012.09.21 19:15buy12060.101.300760.000000.00000
24122012.09.21 21:30close12060.101.299150.000000.00000-16.107171.43
24132012.09.21 21:30sell12070.101.299150.000000.00000
24142012.09.24 23:00close12070.101.293160.000000.0000059.857231.28
24152012.09.24 23:00buy12080.101.293160.000000.00000
24162012.09.25 08:15close12080.101.289820.000000.00000-33.677197.61
24172012.09.25 08:15sell12090.101.289820.000000.00000
24182012.09.25 14:15close12090.101.293290.000000.00000-34.707162.91
24192012.09.25 14:15buy12100.101.293290.000000.00000
24202012.09.25 21:30close12100.101.291020.000000.00000-22.707140.21
24212012.09.25 21:30sell12110.101.291020.000000.00000
24222012.09.26 23:30close12110.101.286990.000000.0000040.257180.46
24232012.09.26 23:30buy12120.101.286990.000000.00000
24242012.09.27 12:00close12120.101.285270.000000.00000-18.017162.45
24252012.09.27 12:00sell12130.101.285270.000000.00000
24262012.09.27 15:15close12130.101.287220.000000.00000-19.507142.95
24272012.09.27 15:15buy12140.101.287220.000000.00000
24282012.09.27 16:15close12140.101.286610.000000.00000-6.107136.85
24292012.09.27 16:15sell12150.101.286610.000000.00000
24302012.09.27 19:00close12150.101.289610.000000.00000-30.007106.85
24312012.09.27 19:00buy12160.101.289610.000000.00000
24322012.09.28 15:15close12160.101.292830.000000.0000031.937138.78
24332012.09.28 15:15sell12170.101.292830.000000.00000
24342012.09.28 15:30close12170.101.292620.000000.000002.107140.88
24352012.09.28 15:30buy12180.101.292620.000000.00000
24362012.09.28 16:30close12180.101.285300.000000.00000-73.207067.68
24372012.09.28 16:30sell12190.101.285300.000000.00000
24382012.10.01 10:00close12190.101.286770.000000.00000-14.757052.93
24392012.10.01 10:00buy12200.101.286770.000000.00000
24402012.10.02 07:00close12200.101.290110.000000.0000033.137086.06
24412012.10.02 07:00sell12210.101.290110.000000.00000
24422012.10.02 07:15close12210.101.291180.000000.00000-10.707075.36
24432012.10.02 07:15buy12220.101.291180.000000.00000
24442012.10.02 09:45close12220.101.289800.000000.00000-13.807061.56
24452012.10.02 09:45sell12230.101.289800.000000.00000
24462012.10.02 10:45close12230.101.290240.000000.00000-4.407057.16
24472012.10.02 10:45buy12240.101.290240.000000.00000
24482012.10.03 00:15close12240.101.291610.000000.0000013.437070.59
24492012.10.03 00:15sell12250.101.291610.000000.00000
24502012.10.03 11:00close12250.101.291690.000000.00000-0.807069.79
24512012.10.03 11:00buy12260.101.291690.000000.00000
24522012.10.03 13:30close12260.101.291210.000000.00000-4.807064.99
24532012.10.03 13:30sell12270.101.291210.000000.00000
24542012.10.03 17:15close12270.101.291010.000000.000002.007066.99
24552012.10.03 17:15buy12280.101.291010.000000.00000
24562012.10.03 17:30close12280.101.290760.000000.00000-2.507064.49
24572012.10.03 17:30sell12290.101.290760.000000.00000
24582012.10.04 00:30close12290.101.291150.000000.00000-4.057060.44
24592012.10.04 00:30buy12300.101.291150.000000.00000
24602012.10.04 16:28close at stop12300.101.298640.000000.0000074.907135.34